{"fund_details":{"scheme_code":151906,"scheme_name":"Union Innovation & Opportunities Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01JB2","isin_reinvest":"INF582M01JC0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.75,"day_change_pct":0.6139},{"nav_date":"2026-09-16","nav":14.66,"day_change_pct":-0.0682},{"nav_date":"2026-09-15","nav":14.67,"day_change_pct":-2.9762},{"nav_date":"2026-09-11","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2026-09-10","nav":15.13,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":15.13,"day_change_pct":-0.2637},{"nav_date":"2026-09-08","nav":15.17,"day_change_pct":0.7304},{"nav_date":"2026-09-07","nav":15.06,"day_change_pct":-7.1517},{"nav_date":"2026-09-04","nav":16.22,"day_change_pct":0.0617},{"nav_date":"2026-09-03","nav":16.21,"day_change_pct":0.496},{"nav_date":"2026-09-02","nav":16.13,"day_change_pct":-0.5549},{"nav_date":"2026-09-01","nav":16.22,"day_change_pct":-0.7951},{"nav_date":"2026-08-31","nav":16.35,"day_change_pct":0.3683},{"nav_date":"2026-08-28","nav":16.29,"day_change_pct":-0.2449},{"nav_date":"2026-08-27","nav":16.33,"day_change_pct":0.4305},{"nav_date":"2026-08-26","nav":16.26,"day_change_pct":-0.3066},{"nav_date":"2026-08-25","nav":16.31,"day_change_pct":0.431},{"nav_date":"2026-08-24","nav":16.24,"day_change_pct":-0.123},{"nav_date":"2026-08-21","nav":16.26,"day_change_pct":0.3085},{"nav_date":"2026-08-20","nav":16.21,"day_change_pct":0.5583},{"nav_date":"2026-08-19","nav":16.12,"day_change_pct":-0.3708},{"nav_date":"2026-08-18","nav":16.18,"day_change_pct":0.2478},{"nav_date":"2026-08-17","nav":16.14,"day_change_pct":-0.1238},{"nav_date":"2026-08-14","nav":16.16,"day_change_pct":0.3104},{"nav_date":"2026-08-13","nav":16.11,"day_change_pct":0.1243},{"nav_date":"2026-08-12","nav":16.09,"day_change_pct":-0.1241},{"nav_date":"2026-08-11","nav":16.11,"day_change_pct":0.4991},{"nav_date":"2026-08-10","nav":16.03,"day_change_pct":0.6277},{"nav_date":"2026-08-07","nav":15.93,"day_change_pct":0.0628},{"nav_date":"2026-08-06","nav":15.92,"day_change_pct":-0.4378},{"nav_date":"2026-08-05","nav":15.99,"day_change_pct":0.8833},{"nav_date":"2026-08-04","nav":15.85,"day_change_pct":1.0842},{"nav_date":"2026-08-03","nav":15.68,"day_change_pct":1.7521},{"nav_date":"2026-07-31","nav":15.41,"day_change_pct":0.4563},{"nav_date":"2026-07-30","nav":15.34,"day_change_pct":-0.0651},{"nav_date":"2026-07-29","nav":15.35,"day_change_pct":0.5239},{"nav_date":"2026-07-28","nav":15.27,"day_change_pct":-0.1308},{"nav_date":"2026-07-27","nav":15.29,"day_change_pct":2.1376},{"nav_date":"2026-07-24","nav":14.97,"day_change_pct":-1.0575},{"nav_date":"2026-07-23","nav":15.13,"day_change_pct":-1.2402},{"nav_date":"2026-07-22","nav":15.32,"day_change_pct":-0.9696},{"nav_date":"2026-07-21","nav":15.47,"day_change_pct":0.3243},{"nav_date":"2026-07-20","nav":15.42,"day_change_pct":0.2601},{"nav_date":"2026-07-17","nav":15.38,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":15.38,"day_change_pct":-0.5175},{"nav_date":"2026-07-15","nav":15.46,"day_change_pct":1.1118},{"nav_date":"2026-07-14","nav":15.29,"day_change_pct":-0.5852},{"nav_date":"2026-07-13","nav":15.38,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":15.38,"day_change_pct":1.1177},{"nav_date":"2026-07-09","nav":15.21,"day_change_pct":1.6711},{"nav_date":"2026-07-08","nav":14.96,"day_change_pct":-0.9927},{"nav_date":"2026-07-07","nav":15.11,"day_change_pct":-0.3298},{"nav_date":"2026-07-06","nav":15.16,"day_change_pct":0.4639},{"nav_date":"2026-07-03","nav":15.09,"day_change_pct":-0.789},{"nav_date":"2026-07-02","nav":15.21,"day_change_pct":0.4624},{"nav_date":"2026-07-01","nav":15.14,"day_change_pct":1.2709},{"nav_date":"2026-06-30","nav":14.95,"day_change_pct":0.6057},{"nav_date":"2026-06-29","nav":14.86,"day_change_pct":0.7458},{"nav_date":"2026-06-25","nav":14.75,"day_change_pct":-0.203},{"nav_date":"2026-06-24","nav":14.78,"day_change_pct":0.0677},{"nav_date":"2026-06-23","nav":14.77,"day_change_pct":-0.4717},{"nav_date":"2026-06-22","nav":14.84,"day_change_pct":0.3381},{"nav_date":"2026-06-19","nav":14.79,"day_change_pct":0.818},{"nav_date":"2026-06-18","nav":14.67,"day_change_pct":0.4795},{"nav_date":"2026-06-17","nav":14.6,"day_change_pct":0.9682},{"nav_date":"2026-06-16","nav":14.46,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":14.46,"day_change_pct":1.3315},{"nav_date":"2026-06-12","nav":14.27,"day_change_pct":1.9286},{"nav_date":"2026-06-11","nav":14.0,"day_change_pct":-0.9901},{"nav_date":"2026-06-10","nav":14.14,"day_change_pct":-0.7719},{"nav_date":"2026-06-09","nav":14.25,"day_change_pct":1.2793},{"nav_date":"2026-06-08","nav":14.07,"day_change_pct":-1.4015},{"nav_date":"2026-06-05","nav":14.27,"day_change_pct":0.7057},{"nav_date":"2026-06-04","nav":14.17,"day_change_pct":0.5678},{"nav_date":"2026-06-03","nav":14.09,"day_change_pct":0.2134},{"nav_date":"2026-06-02","nav":14.06,"day_change_pct":0.5722},{"nav_date":"2026-06-01","nav":13.98,"day_change_pct":-1.5493},{"nav_date":"2026-05-29","nav":14.2,"day_change_pct":-0.6993},{"nav_date":"2026-05-27","nav":14.3,"day_change_pct":1.0601},{"nav_date":"2026-05-26","nav":14.15,"day_change_pct":0.5686},{"nav_date":"2026-05-25","nav":14.07,"day_change_pct":1.005},{"nav_date":"2026-05-22","nav":13.93,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":13.93,"day_change_pct":0.5776},{"nav_date":"2026-05-20","nav":13.85,"day_change_pct":0.7273},{"nav_date":"2026-05-19","nav":13.75,"day_change_pct":1.0287},{"nav_date":"2026-05-18","nav":13.61,"day_change_pct":-1.4482},{"nav_date":"2026-05-15","nav":13.81,"day_change_pct":-0.576},{"nav_date":"2026-05-14","nav":13.89,"day_change_pct":0.1442},{"nav_date":"2026-05-13","nav":13.87,"day_change_pct":0.1444},{"nav_date":"2026-05-12","nav":13.85,"day_change_pct":-3.1469},{"nav_date":"2026-05-11","nav":14.3,"day_change_pct":-0.3484},{"nav_date":"2026-05-08","nav":14.35,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":14.35,"day_change_pct":1.6289},{"nav_date":"2026-05-06","nav":14.12,"day_change_pct":1.1461},{"nav_date":"2026-05-05","nav":13.96,"day_change_pct":0.2154},{"nav_date":"2026-05-04","nav":13.93,"day_change_pct":1.0152},{"nav_date":"2026-04-30","nav":13.79,"day_change_pct":-0.2171},{"nav_date":"2026-04-29","nav":13.82,"day_change_pct":-0.1445},{"nav_date":"2026-04-28","nav":13.84,"day_change_pct":-0.36},{"nav_date":"2026-04-27","nav":13.89,"day_change_pct":1.3129},{"nav_date":"2026-04-24","nav":13.71,"day_change_pct":-0.8677},{"nav_date":"2026-04-23","nav":13.83,"day_change_pct":-0.432},{"nav_date":"2026-04-22","nav":13.89,"day_change_pct":0.7983},{"nav_date":"2026-04-21","nav":13.78,"day_change_pct":0.8785},{"nav_date":"2026-04-20","nav":13.66,"day_change_pct":0.1466},{"nav_date":"2026-04-17","nav":13.64,"day_change_pct":0.8876},{"nav_date":"2026-04-16","nav":13.52,"day_change_pct":0.7452},{"nav_date":"2026-04-15","nav":13.42,"day_change_pct":1.2066},{"nav_date":"2026-04-13","nav":13.26,"day_change_pct":-0.5997},{"nav_date":"2026-04-10","nav":13.34,"day_change_pct":1.9099},{"nav_date":"2026-04-09","nav":13.09,"day_change_pct":-0.0763},{"nav_date":"2026-04-08","nav":13.1,"day_change_pct":4.1335},{"nav_date":"2026-04-07","nav":12.58,"day_change_pct":0.0796},{"nav_date":"2026-04-06","nav":12.57,"day_change_pct":1.045},{"nav_date":"2026-04-02","nav":12.44,"day_change_pct":-0.639},{"nav_date":"2026-04-01","nav":12.52,"day_change_pct":2.1207},{"nav_date":"2026-03-31","nav":12.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.26,"day_change_pct":-2.3108},{"nav_date":"2026-03-27","nav":12.55,"day_change_pct":-1.414},{"nav_date":"2026-03-25","nav":12.73,"day_change_pct":2.249},{"nav_date":"2026-03-24","nav":12.45,"day_change_pct":2.6381},{"nav_date":"2026-03-23","nav":12.13,"day_change_pct":-3.7302},{"nav_date":"2026-03-20","nav":12.6,"day_change_pct":0.7194},{"nav_date":"2026-03-19","nav":12.51,"day_change_pct":-2.5701},{"nav_date":"2026-03-18","nav":12.84,"day_change_pct":2.2293},{"nav_date":"2026-03-17","nav":12.56,"day_change_pct":1.7004},{"nav_date":"2026-03-16","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2026-03-13","nav":12.32,"day_change_pct":-2.7624},{"nav_date":"2026-03-12","nav":12.67,"day_change_pct":-0.7053},{"nav_date":"2026-03-11","nav":12.76,"day_change_pct":-1.3148},{"nav_date":"2026-03-10","nav":12.93,"day_change_pct":1.6509},{"nav_date":"2026-03-09","nav":12.72,"day_change_pct":-1.7761},{"nav_date":"2026-03-06","nav":12.95,"day_change_pct":-0.5376},{"nav_date":"2026-03-05","nav":13.02,"day_change_pct":1.1655},{"nav_date":"2026-03-04","nav":12.87,"day_change_pct":-1.5302},{"nav_date":"2026-03-02","nav":13.07,"day_change_pct":-1.8032},{"nav_date":"2026-02-27","nav":13.31,"day_change_pct":-1.1144},{"nav_date":"2026-02-26","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2026-02-25","nav":13.42,"day_change_pct":0.299},{"nav_date":"2026-02-24","nav":13.38,"day_change_pct":-1.6176},{"nav_date":"2026-02-23","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2026-02-20","nav":13.54,"day_change_pct":0.0739},{"nav_date":"2026-02-19","nav":13.53,"day_change_pct":-1.5284},{"nav_date":"2026-02-18","nav":13.74,"day_change_pct":0.3652},{"nav_date":"2026-02-17","nav":13.69,"day_change_pct":0.5878},{"nav_date":"2026-02-16","nav":13.61,"day_change_pct":0.2209},{"nav_date":"2026-02-13","nav":13.58,"day_change_pct":-2.0202},{"nav_date":"2026-02-12","nav":13.86,"day_change_pct":-0.6452},{"nav_date":"2026-02-11","nav":13.95,"day_change_pct":0.5043},{"nav_date":"2026-02-10","nav":13.88,"day_change_pct":0.5797},{"nav_date":"2026-02-09","nav":13.8,"day_change_pct":1.845},{"nav_date":"2026-02-06","nav":13.55,"day_change_pct":-0.3676},{"nav_date":"2026-02-05","nav":13.6,"day_change_pct":-0.0735},{"nav_date":"2026-02-04","nav":13.61,"day_change_pct":0.2948},{"nav_date":"2026-02-03","nav":13.57,"day_change_pct":2.6475},{"nav_date":"2026-02-02","nav":13.22,"day_change_pct":-0.8252},{"nav_date":"2026-01-30","nav":13.33,"day_change_pct":0.5279},{"nav_date":"2026-01-29","nav":13.26,"day_change_pct":-0.2257},{"nav_date":"2026-01-28","nav":13.29,"day_change_pct":1.9172},{"nav_date":"2026-01-27","nav":13.04,"day_change_pct":0.2306},{"nav_date":"2026-01-23","nav":13.01,"day_change_pct":-2.1068},{"nav_date":"2026-01-22","nav":13.29,"day_change_pct":0.7582},{"nav_date":"2026-01-21","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2026-01-20","nav":13.24,"day_change_pct":-2.6471},{"nav_date":"2026-01-19","nav":13.6,"day_change_pct":-0.4392},{"nav_date":"2026-01-16","nav":13.66,"day_change_pct":-0.5822},{"nav_date":"2026-01-14","nav":13.74,"day_change_pct":-0.2903},{"nav_date":"2026-01-13","nav":13.78,"day_change_pct":0.5106},{"nav_date":"2026-01-12","nav":13.71,"day_change_pct":-0.7959},{"nav_date":"2026-01-09","nav":13.82,"day_change_pct":-1.3562},{"nav_date":"2026-01-08","nav":14.01,"day_change_pct":-1.822},{"nav_date":"2026-01-07","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2026-01-06","nav":14.26,"day_change_pct":-0.6964},{"nav_date":"2026-01-05","nav":14.36,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":14.36,"day_change_pct":0.7013},{"nav_date":"2026-01-01","nav":14.26,"day_change_pct":0.4225},{"nav_date":"2025-12-31","nav":14.2,"day_change_pct":0.6378},{"nav_date":"2025-12-30","nav":14.11,"day_change_pct":-0.1415},{"nav_date":"2025-12-29","nav":14.13,"day_change_pct":-0.7027},{"nav_date":"2025-12-26","nav":14.23,"day_change_pct":-0.559},{"nav_date":"2025-12-24","nav":14.31,"day_change_pct":-0.4175},{"nav_date":"2025-12-23","nav":14.37,"day_change_pct":0.2791},{"nav_date":"2025-12-22","nav":14.33,"day_change_pct":0.5614},{"nav_date":"2025-12-19","nav":14.25,"day_change_pct":1.6405},{"nav_date":"2025-12-18","nav":14.02,"day_change_pct":0.0714},{"nav_date":"2025-12-17","nav":14.01,"day_change_pct":-0.9194},{"nav_date":"2025-12-16","nav":14.14,"day_change_pct":-0.9804},{"nav_date":"2025-12-15","nav":14.28,"day_change_pct":0.4219},{"nav_date":"2025-12-12","nav":14.22,"day_change_pct":0.7796},{"nav_date":"2025-12-11","nav":14.11,"day_change_pct":0.9299},{"nav_date":"2025-12-10","nav":13.98,"day_change_pct":-0.8511},{"nav_date":"2025-12-09","nav":14.1,"day_change_pct":0.9306},{"nav_date":"2025-12-08","nav":13.97,"day_change_pct":-1.689},{"nav_date":"2025-12-05","nav":14.21,"day_change_pct":-0.2807},{"nav_date":"2025-12-04","nav":14.25,"day_change_pct":-0.5583},{"nav_date":"2025-12-03","nav":14.33,"day_change_pct":-0.6241},{"nav_date":"2025-12-02","nav":14.42,"day_change_pct":-0.4144},{"nav_date":"2025-12-01","nav":14.48,"day_change_pct":0.3465},{"nav_date":"2025-11-28","nav":14.43,"day_change_pct":-0.1384},{"nav_date":"2025-11-27","nav":14.45,"day_change_pct":-0.4821},{"nav_date":"2025-11-26","nav":14.52,"day_change_pct":1.2552},{"nav_date":"2025-11-25","nav":14.34,"day_change_pct":-0.1393},{"nav_date":"2025-11-24","nav":14.36,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":14.36,"day_change_pct":-1.3736},{"nav_date":"2025-11-20","nav":14.56,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":14.56,"day_change_pct":0.4138},{"nav_date":"2025-11-18","nav":14.5,"day_change_pct":-0.8208},{"nav_date":"2025-11-17","nav":14.62,"day_change_pct":0.6887},{"nav_date":"2025-11-14","nav":14.52,"day_change_pct":0.0689},{"nav_date":"2025-11-13","nav":14.51,"day_change_pct":-0.9556},{"nav_date":"2025-11-12","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2025-11-11","nav":14.62,"day_change_pct":0.3432},{"nav_date":"2025-11-10","nav":14.57,"day_change_pct":0.3444},{"nav_date":"2025-11-07","nav":14.52,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":14.52,"day_change_pct":-1.8919},{"nav_date":"2025-11-04","nav":14.8,"day_change_pct":-0.6044},{"nav_date":"2025-11-03","nav":14.89,"day_change_pct":0.6761},{"nav_date":"2025-10-31","nav":14.79,"day_change_pct":-0.7383},{"nav_date":"2025-10-30","nav":14.9,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":14.9,"day_change_pct":-0.0671},{"nav_date":"2025-10-28","nav":14.91,"day_change_pct":0.6752},{"nav_date":"2025-10-27","nav":14.81,"day_change_pct":0.8169},{"nav_date":"2025-10-24","nav":14.69,"day_change_pct":-0.3392},{"nav_date":"2025-10-23","nav":14.74,"day_change_pct":-0.4727},{"nav_date":"2025-10-20","nav":14.81,"day_change_pct":0.4749},{"nav_date":"2025-10-17","nav":14.74,"day_change_pct":-0.3381},{"nav_date":"2025-10-16","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2025-10-15","nav":14.76,"day_change_pct":0.9576},{"nav_date":"2025-10-14","nav":14.62,"day_change_pct":-0.6793},{"nav_date":"2025-10-13","nav":14.72,"day_change_pct":0.1361},{"nav_date":"2025-10-10","nav":14.7,"day_change_pct":0.2045},{"nav_date":"2025-10-09","nav":14.67,"day_change_pct":0.2049},{"nav_date":"2025-10-08","nav":14.64,"day_change_pct":-0.6784},{"nav_date":"2025-10-07","nav":14.74,"day_change_pct":0.3404},{"nav_date":"2025-10-06","nav":14.69,"day_change_pct":1.1708},{"nav_date":"2025-10-03","nav":14.52,"day_change_pct":0.6935},{"nav_date":"2025-10-01","nav":14.42,"day_change_pct":1.3352},{"nav_date":"2025-09-30","nav":14.23,"day_change_pct":-0.2104},{"nav_date":"2025-09-29","nav":14.26,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":14.26,"day_change_pct":-1.9931},{"nav_date":"2025-09-25","nav":14.55,"day_change_pct":-0.953},{"nav_date":"2025-09-24","nav":14.69,"day_change_pct":-0.6761},{"nav_date":"2025-09-23","nav":14.79,"day_change_pct":-0.538},{"nav_date":"2025-09-22","nav":14.87,"day_change_pct":-0.5351},{"nav_date":"2025-09-19","nav":14.95,"day_change_pct":0.4704},{"nav_date":"2025-09-18","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2025-09-17","nav":14.86,"day_change_pct":1.0197},{"nav_date":"2025-09-16","nav":14.71,"day_change_pct":0.7534},{"nav_date":"2025-09-15","nav":14.6,"day_change_pct":0.6203},{"nav_date":"2025-09-12","nav":14.51,"day_change_pct":-0.3434}],"total":741,"page":1,"page_size":250}