{"fund_details":{"scheme_code":151905,"scheme_name":"Union Innovation & Opportunities Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01JE6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.63,"day_change_pct":0.605},{"nav_date":"2026-09-16","nav":16.53,"day_change_pct":-0.0605},{"nav_date":"2026-09-15","nav":16.54,"day_change_pct":-2.9912},{"nav_date":"2026-09-11","nav":17.05,"day_change_pct":-0.0586},{"nav_date":"2026-09-10","nav":17.06,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":17.06,"day_change_pct":-0.1755},{"nav_date":"2026-09-08","nav":17.09,"day_change_pct":0.7071},{"nav_date":"2026-09-07","nav":16.97,"day_change_pct":0.1771},{"nav_date":"2026-09-04","nav":16.94,"day_change_pct":0.0591},{"nav_date":"2026-09-03","nav":16.93,"day_change_pct":0.5344},{"nav_date":"2026-09-02","nav":16.84,"day_change_pct":-0.5903},{"nav_date":"2026-09-01","nav":16.94,"day_change_pct":-0.7616},{"nav_date":"2026-08-31","nav":17.07,"day_change_pct":0.4118},{"nav_date":"2026-08-28","nav":17.0,"day_change_pct":-0.2933},{"nav_date":"2026-08-27","nav":17.05,"day_change_pct":0.4122},{"nav_date":"2026-08-26","nav":16.98,"day_change_pct":-0.235},{"nav_date":"2026-08-25","nav":17.02,"day_change_pct":0.413},{"nav_date":"2026-08-24","nav":16.95,"day_change_pct":-0.1767},{"nav_date":"2026-08-21","nav":16.98,"day_change_pct":0.3546},{"nav_date":"2026-08-20","nav":16.92,"day_change_pct":0.5945},{"nav_date":"2026-08-19","nav":16.82,"day_change_pct":-0.4144},{"nav_date":"2026-08-18","nav":16.89,"day_change_pct":0.2969},{"nav_date":"2026-08-17","nav":16.84,"day_change_pct":-0.1778},{"nav_date":"2026-08-14","nav":16.87,"day_change_pct":0.3569},{"nav_date":"2026-08-13","nav":16.81,"day_change_pct":0.1191},{"nav_date":"2026-08-12","nav":16.79,"day_change_pct":-0.119},{"nav_date":"2026-08-11","nav":16.81,"day_change_pct":0.4782},{"nav_date":"2026-08-10","nav":16.73,"day_change_pct":0.6619},{"nav_date":"2026-08-07","nav":16.62,"day_change_pct":0.0602},{"nav_date":"2026-08-06","nav":16.61,"day_change_pct":-0.4197},{"nav_date":"2026-08-05","nav":16.68,"day_change_pct":0.8464},{"nav_date":"2026-08-04","nav":16.54,"day_change_pct":1.1002},{"nav_date":"2026-08-03","nav":16.36,"day_change_pct":1.8046},{"nav_date":"2026-07-31","nav":16.07,"day_change_pct":0.5003},{"nav_date":"2026-07-30","nav":15.99,"day_change_pct":-0.1249},{"nav_date":"2026-07-29","nav":16.01,"day_change_pct":0.5022},{"nav_date":"2026-07-28","nav":15.93,"day_change_pct":-0.1254},{"nav_date":"2026-07-27","nav":15.95,"day_change_pct":2.1781},{"nav_date":"2026-07-24","nav":15.61,"day_change_pct":-1.0773},{"nav_date":"2026-07-23","nav":15.78,"day_change_pct":-1.1897},{"nav_date":"2026-07-22","nav":15.97,"day_change_pct":-0.9919},{"nav_date":"2026-07-21","nav":16.13,"day_change_pct":0.3734},{"nav_date":"2026-07-20","nav":16.07,"day_change_pct":0.2495},{"nav_date":"2026-07-17","nav":16.03,"day_change_pct":-0.0623},{"nav_date":"2026-07-16","nav":16.04,"day_change_pct":-0.4345},{"nav_date":"2026-07-15","nav":16.11,"day_change_pct":1.1299},{"nav_date":"2026-07-14","nav":15.93,"day_change_pct":-0.6238},{"nav_date":"2026-07-13","nav":16.03,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":16.03,"day_change_pct":1.1356},{"nav_date":"2026-07-09","nav":15.85,"day_change_pct":1.6677},{"nav_date":"2026-07-08","nav":15.59,"day_change_pct":-0.953},{"nav_date":"2026-07-07","nav":15.74,"day_change_pct":-0.3797},{"nav_date":"2026-07-06","nav":15.8,"day_change_pct":0.5089},{"nav_date":"2026-07-03","nav":15.72,"day_change_pct":-0.8202},{"nav_date":"2026-07-02","nav":15.85,"day_change_pct":0.5073},{"nav_date":"2026-07-01","nav":15.77,"day_change_pct":1.2195},{"nav_date":"2026-06-30","nav":15.58,"day_change_pct":0.646},{"nav_date":"2026-06-29","nav":15.48,"day_change_pct":0.7157},{"nav_date":"2026-06-25","nav":15.37,"day_change_pct":-0.13},{"nav_date":"2026-06-24","nav":15.39,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":15.39,"day_change_pct":-0.3883},{"nav_date":"2026-06-22","nav":15.45,"day_change_pct":0.3247},{"nav_date":"2026-06-19","nav":15.4,"day_change_pct":0.7853},{"nav_date":"2026-06-18","nav":15.28,"day_change_pct":0.5263},{"nav_date":"2026-06-17","nav":15.2,"day_change_pct":0.9296},{"nav_date":"2026-06-16","nav":15.06,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":15.06,"day_change_pct":1.3459},{"nav_date":"2026-06-12","nav":14.86,"day_change_pct":1.9904},{"nav_date":"2026-06-11","nav":14.57,"day_change_pct":-1.019},{"nav_date":"2026-06-10","nav":14.72,"day_change_pct":-0.7417},{"nav_date":"2026-06-09","nav":14.83,"day_change_pct":1.2287},{"nav_date":"2026-06-08","nav":14.65,"day_change_pct":-1.3468},{"nav_date":"2026-06-05","nav":14.85,"day_change_pct":0.678},{"nav_date":"2026-06-04","nav":14.75,"day_change_pct":0.6139},{"nav_date":"2026-06-03","nav":14.66,"day_change_pct":0.2051},{"nav_date":"2026-06-02","nav":14.63,"day_change_pct":0.5498},{"nav_date":"2026-06-01","nav":14.55,"day_change_pct":-1.5562},{"nav_date":"2026-05-29","nav":14.78,"day_change_pct":-0.672},{"nav_date":"2026-05-27","nav":14.88,"day_change_pct":1.087},{"nav_date":"2026-05-26","nav":14.72,"day_change_pct":0.5464},{"nav_date":"2026-05-25","nav":14.64,"day_change_pct":1.0352},{"nav_date":"2026-05-22","nav":14.49,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":14.49,"day_change_pct":0.5552},{"nav_date":"2026-05-20","nav":14.41,"day_change_pct":0.7692},{"nav_date":"2026-05-19","nav":14.3,"day_change_pct":0.9887},{"nav_date":"2026-05-18","nav":14.16,"day_change_pct":-1.4614},{"nav_date":"2026-05-15","nav":14.37,"day_change_pct":-0.4848},{"nav_date":"2026-05-14","nav":14.44,"day_change_pct":0.0693},{"nav_date":"2026-05-13","nav":14.43,"day_change_pct":0.1388},{"nav_date":"2026-05-12","nav":14.41,"day_change_pct":-3.0935},{"nav_date":"2026-05-11","nav":14.87,"day_change_pct":-0.3351},{"nav_date":"2026-05-08","nav":14.92,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":14.92,"day_change_pct":1.6349},{"nav_date":"2026-05-06","nav":14.68,"day_change_pct":1.1716},{"nav_date":"2026-05-05","nav":14.51,"day_change_pct":0.2072},{"nav_date":"2026-05-04","nav":14.48,"day_change_pct":0.9763},{"nav_date":"2026-04-30","nav":14.34,"day_change_pct":-0.2088},{"nav_date":"2026-04-29","nav":14.37,"day_change_pct":-0.0695},{"nav_date":"2026-04-28","nav":14.38,"day_change_pct":-0.3465},{"nav_date":"2026-04-27","nav":14.43,"day_change_pct":1.3343},{"nav_date":"2026-04-24","nav":14.24,"day_change_pct":-0.9736},{"nav_date":"2026-04-23","nav":14.38,"day_change_pct":-0.3465},{"nav_date":"2026-04-22","nav":14.43,"day_change_pct":0.7682},{"nav_date":"2026-04-21","nav":14.32,"day_change_pct":0.9161},{"nav_date":"2026-04-20","nav":14.19,"day_change_pct":0.1411},{"nav_date":"2026-04-17","nav":14.17,"day_change_pct":0.8541},{"nav_date":"2026-04-16","nav":14.05,"day_change_pct":0.7891},{"nav_date":"2026-04-15","nav":13.94,"day_change_pct":1.2346},{"nav_date":"2026-04-13","nav":13.77,"day_change_pct":-0.6494},{"nav_date":"2026-04-10","nav":13.86,"day_change_pct":1.9118},{"nav_date":"2026-04-09","nav":13.6,"day_change_pct":-0.0735},{"nav_date":"2026-04-08","nav":13.61,"day_change_pct":4.1316},{"nav_date":"2026-04-07","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2026-04-06","nav":13.06,"day_change_pct":1.0836},{"nav_date":"2026-04-02","nav":12.92,"day_change_pct":-0.6154},{"nav_date":"2026-04-01","nav":13.0,"day_change_pct":2.121},{"nav_date":"2026-03-31","nav":12.73,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.73,"day_change_pct":-2.3024},{"nav_date":"2026-03-27","nav":13.03,"day_change_pct":-1.4372},{"nav_date":"2026-03-25","nav":13.22,"day_change_pct":2.322},{"nav_date":"2026-03-24","nav":12.92,"day_change_pct":2.6211},{"nav_date":"2026-03-23","nav":12.59,"day_change_pct":-3.7462},{"nav_date":"2026-03-20","nav":13.08,"day_change_pct":0.6928},{"nav_date":"2026-03-19","nav":12.99,"day_change_pct":-2.4775},{"nav_date":"2026-03-18","nav":13.32,"day_change_pct":2.1472},{"nav_date":"2026-03-17","nav":13.04,"day_change_pct":1.7955},{"nav_date":"2026-03-16","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2026-03-13","nav":12.78,"day_change_pct":-2.8137},{"nav_date":"2026-03-12","nav":13.15,"day_change_pct":-0.6798},{"nav_date":"2026-03-11","nav":13.24,"day_change_pct":-1.3413},{"nav_date":"2026-03-10","nav":13.42,"day_change_pct":1.7437},{"nav_date":"2026-03-09","nav":13.19,"day_change_pct":-1.8601},{"nav_date":"2026-03-06","nav":13.44,"day_change_pct":-0.5181},{"nav_date":"2026-03-05","nav":13.51,"day_change_pct":1.1985},{"nav_date":"2026-03-04","nav":13.35,"day_change_pct":-1.5487},{"nav_date":"2026-03-02","nav":13.56,"day_change_pct":-1.8103},{"nav_date":"2026-02-27","nav":13.81,"day_change_pct":-1.0745},{"nav_date":"2026-02-26","nav":13.96,"day_change_pct":0.3595},{"nav_date":"2026-02-25","nav":13.91,"day_change_pct":0.2161},{"nav_date":"2026-02-24","nav":13.88,"day_change_pct":-1.5603},{"nav_date":"2026-02-23","nav":14.1,"day_change_pct":0.4274},{"nav_date":"2026-02-20","nav":14.04,"day_change_pct":0.0713},{"nav_date":"2026-02-19","nav":14.03,"day_change_pct":-1.4747},{"nav_date":"2026-02-18","nav":14.24,"day_change_pct":0.2817},{"nav_date":"2026-02-17","nav":14.2,"day_change_pct":0.6378},{"nav_date":"2026-02-16","nav":14.11,"day_change_pct":0.2131},{"nav_date":"2026-02-13","nav":14.08,"day_change_pct":-2.0181},{"nav_date":"2026-02-12","nav":14.37,"day_change_pct":-0.5536},{"nav_date":"2026-02-11","nav":14.45,"day_change_pct":0.417},{"nav_date":"2026-02-10","nav":14.39,"day_change_pct":0.6294},{"nav_date":"2026-02-09","nav":14.3,"day_change_pct":1.8519},{"nav_date":"2026-02-06","nav":14.04,"day_change_pct":-0.3549},{"nav_date":"2026-02-05","nav":14.09,"day_change_pct":-0.0709},{"nav_date":"2026-02-04","nav":14.1,"day_change_pct":0.2845},{"nav_date":"2026-02-03","nav":14.06,"day_change_pct":2.6277},{"nav_date":"2026-02-02","nav":13.7,"day_change_pct":-0.7965},{"nav_date":"2026-01-30","nav":13.81,"day_change_pct":0.5095},{"nav_date":"2026-01-29","nav":13.74,"day_change_pct":-0.2179},{"nav_date":"2026-01-28","nav":13.77,"day_change_pct":2.0},{"nav_date":"2026-01-27","nav":13.5,"day_change_pct":0.1484},{"nav_date":"2026-01-23","nav":13.48,"day_change_pct":-2.0349},{"nav_date":"2026-01-22","nav":13.76,"day_change_pct":0.7321},{"nav_date":"2026-01-21","nav":13.66,"day_change_pct":-0.3647},{"nav_date":"2026-01-20","nav":13.71,"day_change_pct":-2.6278},{"nav_date":"2026-01-19","nav":14.08,"day_change_pct":-0.4947},{"nav_date":"2026-01-16","nav":14.15,"day_change_pct":-0.5622},{"nav_date":"2026-01-14","nav":14.23,"day_change_pct":-0.2803},{"nav_date":"2026-01-13","nav":14.27,"day_change_pct":0.493},{"nav_date":"2026-01-12","nav":14.2,"day_change_pct":-0.7687},{"nav_date":"2026-01-09","nav":14.31,"day_change_pct":-1.3103},{"nav_date":"2026-01-08","nav":14.5,"day_change_pct":-1.828},{"nav_date":"2026-01-07","nav":14.77,"day_change_pct":0.0678},{"nav_date":"2026-01-06","nav":14.76,"day_change_pct":-0.6729},{"nav_date":"2026-01-05","nav":14.86,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":14.86,"day_change_pct":0.6775},{"nav_date":"2026-01-01","nav":14.76,"day_change_pct":0.4082},{"nav_date":"2025-12-31","nav":14.7,"day_change_pct":0.6849},{"nav_date":"2025-12-30","nav":14.6,"day_change_pct":-0.1368},{"nav_date":"2025-12-29","nav":14.62,"day_change_pct":-0.6793},{"nav_date":"2025-12-26","nav":14.72,"day_change_pct":-0.6077},{"nav_date":"2025-12-24","nav":14.81,"day_change_pct":-0.3365},{"nav_date":"2025-12-23","nav":14.86,"day_change_pct":0.2699},{"nav_date":"2025-12-22","nav":14.82,"day_change_pct":0.5427},{"nav_date":"2025-12-19","nav":14.74,"day_change_pct":1.6552},{"nav_date":"2025-12-18","nav":14.5,"day_change_pct":0.069},{"nav_date":"2025-12-17","nav":14.49,"day_change_pct":-0.8892},{"nav_date":"2025-12-16","nav":14.62,"day_change_pct":-1.0156},{"nav_date":"2025-12-15","nav":14.77,"day_change_pct":0.4762},{"nav_date":"2025-12-12","nav":14.7,"day_change_pct":0.7539},{"nav_date":"2025-12-11","nav":14.59,"day_change_pct":0.9689},{"nav_date":"2025-12-10","nav":14.45,"day_change_pct":-0.8236},{"nav_date":"2025-12-09","nav":14.57,"day_change_pct":0.9003},{"nav_date":"2025-12-08","nav":14.44,"day_change_pct":-1.7018},{"nav_date":"2025-12-05","nav":14.69,"day_change_pct":-0.2716},{"nav_date":"2025-12-04","nav":14.73,"day_change_pct":-0.5402},{"nav_date":"2025-12-03","nav":14.81,"day_change_pct":-0.604},{"nav_date":"2025-12-02","nav":14.9,"day_change_pct":-0.4676},{"nav_date":"2025-12-01","nav":14.97,"day_change_pct":0.3351},{"nav_date":"2025-11-28","nav":14.92,"day_change_pct":-0.1339},{"nav_date":"2025-11-27","nav":14.94,"day_change_pct":-0.4664},{"nav_date":"2025-11-26","nav":15.01,"day_change_pct":1.2821},{"nav_date":"2025-11-25","nav":14.82,"day_change_pct":-0.1348},{"nav_date":"2025-11-24","nav":14.84,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":14.84,"day_change_pct":-1.3953},{"nav_date":"2025-11-20","nav":15.05,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":15.05,"day_change_pct":0.4673},{"nav_date":"2025-11-18","nav":14.98,"day_change_pct":-0.7947},{"nav_date":"2025-11-17","nav":15.1,"day_change_pct":0.6667},{"nav_date":"2025-11-14","nav":15.0,"day_change_pct":0.0667},{"nav_date":"2025-11-13","nav":14.99,"day_change_pct":-0.9253},{"nav_date":"2025-11-12","nav":15.13,"day_change_pct":0.1987},{"nav_date":"2025-11-11","nav":15.1,"day_change_pct":0.3989},{"nav_date":"2025-11-10","nav":15.04,"day_change_pct":0.3336},{"nav_date":"2025-11-07","nav":14.99,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":14.99,"day_change_pct":-1.8979},{"nav_date":"2025-11-04","nav":15.28,"day_change_pct":-0.5856},{"nav_date":"2025-11-03","nav":15.37,"day_change_pct":0.6549},{"nav_date":"2025-10-31","nav":15.27,"day_change_pct":-0.7152},{"nav_date":"2025-10-30","nav":15.38,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":15.38,"day_change_pct":-0.065},{"nav_date":"2025-10-28","nav":15.39,"day_change_pct":0.654},{"nav_date":"2025-10-27","nav":15.29,"day_change_pct":0.8575},{"nav_date":"2025-10-24","nav":15.16,"day_change_pct":-0.3942},{"nav_date":"2025-10-23","nav":15.22,"day_change_pct":-0.3927},{"nav_date":"2025-10-20","nav":15.28,"day_change_pct":0.4602},{"nav_date":"2025-10-17","nav":15.21,"day_change_pct":-0.3277},{"nav_date":"2025-10-16","nav":15.26,"day_change_pct":0.2628},{"nav_date":"2025-10-15","nav":15.22,"day_change_pct":0.9284},{"nav_date":"2025-10-14","nav":15.08,"day_change_pct":-0.6588},{"nav_date":"2025-10-13","nav":15.18,"day_change_pct":0.1319},{"nav_date":"2025-10-10","nav":15.16,"day_change_pct":0.1983},{"nav_date":"2025-10-09","nav":15.13,"day_change_pct":0.1987},{"nav_date":"2025-10-08","nav":15.1,"day_change_pct":-0.7232},{"nav_date":"2025-10-07","nav":15.21,"day_change_pct":0.396},{"nav_date":"2025-10-06","nav":15.15,"day_change_pct":1.1348},{"nav_date":"2025-10-03","nav":14.98,"day_change_pct":0.7397},{"nav_date":"2025-10-01","nav":14.87,"day_change_pct":1.3633},{"nav_date":"2025-09-30","nav":14.67,"day_change_pct":-0.2041},{"nav_date":"2025-09-29","nav":14.7,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":14.7,"day_change_pct":-2.0},{"nav_date":"2025-09-25","nav":15.0,"day_change_pct":-0.9247},{"nav_date":"2025-09-24","nav":15.14,"day_change_pct":-0.6562},{"nav_date":"2025-09-23","nav":15.24,"day_change_pct":-0.5871},{"nav_date":"2025-09-22","nav":15.33,"day_change_pct":-0.5191},{"nav_date":"2025-09-19","nav":15.41,"day_change_pct":0.5219},{"nav_date":"2025-09-18","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2025-09-17","nav":15.31,"day_change_pct":0.9894},{"nav_date":"2025-09-16","nav":15.16,"day_change_pct":0.7979},{"nav_date":"2025-09-15","nav":15.04,"day_change_pct":0.602},{"nav_date":"2025-09-12","nav":14.95,"day_change_pct":-0.3333}],"total":741,"page":1,"page_size":250}