{"fund_details":{"scheme_code":151900,"scheme_name":"HDFC Transportation and Logistics Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1GX4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":19.344,"day_change_pct":0.6085},{"nav_date":"2026-09-16","nav":19.227,"day_change_pct":0.2398},{"nav_date":"2026-09-15","nav":19.181,"day_change_pct":-2.1028},{"nav_date":"2026-09-11","nav":19.593,"day_change_pct":-0.5431},{"nav_date":"2026-09-10","nav":19.7,"day_change_pct":-0.1773},{"nav_date":"2026-09-09","nav":19.735,"day_change_pct":-0.4088},{"nav_date":"2026-09-08","nav":19.816,"day_change_pct":0.3596},{"nav_date":"2026-09-07","nav":19.745,"day_change_pct":0.1268},{"nav_date":"2026-09-04","nav":19.72,"day_change_pct":-0.4694},{"nav_date":"2026-09-03","nav":19.813,"day_change_pct":0.1213},{"nav_date":"2026-09-02","nav":19.789,"day_change_pct":-1.7184},{"nav_date":"2026-09-01","nav":20.135,"day_change_pct":-1.0662},{"nav_date":"2026-08-31","nav":20.352,"day_change_pct":0.5732},{"nav_date":"2026-08-28","nav":20.236,"day_change_pct":-0.2514},{"nav_date":"2026-08-27","nav":20.287,"day_change_pct":-0.187},{"nav_date":"2026-08-26","nav":20.325,"day_change_pct":-0.0983},{"nav_date":"2026-08-25","nav":20.345,"day_change_pct":0.1329},{"nav_date":"2026-08-24","nav":20.318,"day_change_pct":-0.358},{"nav_date":"2026-08-21","nav":20.391,"day_change_pct":-0.4443},{"nav_date":"2026-08-20","nav":20.482,"day_change_pct":0.5202},{"nav_date":"2026-08-19","nav":20.376,"day_change_pct":0.5974},{"nav_date":"2026-08-18","nav":20.255,"day_change_pct":0.3717},{"nav_date":"2026-08-17","nav":20.18,"day_change_pct":0.468},{"nav_date":"2026-08-14","nav":20.086,"day_change_pct":-0.1094},{"nav_date":"2026-08-13","nav":20.108,"day_change_pct":0.1444},{"nav_date":"2026-08-12","nav":20.079,"day_change_pct":0.2647},{"nav_date":"2026-08-11","nav":20.026,"day_change_pct":0.4414},{"nav_date":"2026-08-10","nav":19.938,"day_change_pct":-0.1952},{"nav_date":"2026-08-07","nav":19.977,"day_change_pct":0.5739},{"nav_date":"2026-08-06","nav":19.863,"day_change_pct":-0.5607},{"nav_date":"2026-08-05","nav":19.975,"day_change_pct":1.3702},{"nav_date":"2026-08-04","nav":19.705,"day_change_pct":-0.1115},{"nav_date":"2026-08-03","nav":19.727,"day_change_pct":1.8799},{"nav_date":"2026-07-31","nav":19.363,"day_change_pct":1.2392},{"nav_date":"2026-07-30","nav":19.126,"day_change_pct":1.3137},{"nav_date":"2026-07-29","nav":18.878,"day_change_pct":0.2389},{"nav_date":"2026-07-28","nav":18.833,"day_change_pct":0.3143},{"nav_date":"2026-07-27","nav":18.774,"day_change_pct":1.8942},{"nav_date":"2026-07-24","nav":18.425,"day_change_pct":-0.7488},{"nav_date":"2026-07-23","nav":18.564,"day_change_pct":-0.2418},{"nav_date":"2026-07-22","nav":18.609,"day_change_pct":-0.7837},{"nav_date":"2026-07-21","nav":18.756,"day_change_pct":1.0071},{"nav_date":"2026-07-20","nav":18.569,"day_change_pct":0.1888},{"nav_date":"2026-07-17","nav":18.534,"day_change_pct":0.1297},{"nav_date":"2026-07-16","nav":18.51,"day_change_pct":0.1515},{"nav_date":"2026-07-15","nav":18.482,"day_change_pct":1.0608},{"nav_date":"2026-07-14","nav":18.288,"day_change_pct":-1.0015},{"nav_date":"2026-07-13","nav":18.473,"day_change_pct":-0.243},{"nav_date":"2026-07-10","nav":18.518,"day_change_pct":0.3903},{"nav_date":"2026-07-09","nav":18.446,"day_change_pct":0.7538},{"nav_date":"2026-07-08","nav":18.308,"day_change_pct":-2.112},{"nav_date":"2026-07-07","nav":18.703,"day_change_pct":0.1929},{"nav_date":"2026-07-06","nav":18.667,"day_change_pct":0.7013},{"nav_date":"2026-07-03","nav":18.537,"day_change_pct":0.2},{"nav_date":"2026-07-02","nav":18.5,"day_change_pct":1.4254},{"nav_date":"2026-07-01","nav":18.24,"day_change_pct":1.1311},{"nav_date":"2026-06-30","nav":18.036,"day_change_pct":0.4511},{"nav_date":"2026-06-29","nav":17.955,"day_change_pct":-0.8121},{"nav_date":"2026-06-25","nav":18.102,"day_change_pct":0.7458},{"nav_date":"2026-06-24","nav":17.968,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":17.968,"day_change_pct":-0.7348},{"nav_date":"2026-06-22","nav":18.101,"day_change_pct":1.1625},{"nav_date":"2026-06-19","nav":17.893,"day_change_pct":0.359},{"nav_date":"2026-06-18","nav":17.829,"day_change_pct":0.3772},{"nav_date":"2026-06-17","nav":17.762,"day_change_pct":-0.1012},{"nav_date":"2026-06-16","nav":17.78,"day_change_pct":-0.0955},{"nav_date":"2026-06-15","nav":17.797,"day_change_pct":3.1172},{"nav_date":"2026-06-12","nav":17.259,"day_change_pct":2.9159},{"nav_date":"2026-06-11","nav":16.77,"day_change_pct":-0.4689},{"nav_date":"2026-06-10","nav":16.849,"day_change_pct":-0.8357},{"nav_date":"2026-06-09","nav":16.991,"day_change_pct":1.9012},{"nav_date":"2026-06-08","nav":16.674,"day_change_pct":-1.5586},{"nav_date":"2026-06-05","nav":16.938,"day_change_pct":-0.3354},{"nav_date":"2026-06-04","nav":16.995,"day_change_pct":0.2418},{"nav_date":"2026-06-03","nav":16.954,"day_change_pct":0.2009},{"nav_date":"2026-06-02","nav":16.92,"day_change_pct":0.5945},{"nav_date":"2026-06-01","nav":16.82,"day_change_pct":-1.2737},{"nav_date":"2026-05-29","nav":17.037,"day_change_pct":-1.5145},{"nav_date":"2026-05-27","nav":17.299,"day_change_pct":1.0161},{"nav_date":"2026-05-26","nav":17.125,"day_change_pct":-0.1225},{"nav_date":"2026-05-25","nav":17.146,"day_change_pct":1.8413},{"nav_date":"2026-05-22","nav":16.836,"day_change_pct":0.4295},{"nav_date":"2026-05-21","nav":16.764,"day_change_pct":0.1135},{"nav_date":"2026-05-20","nav":16.745,"day_change_pct":0.0418},{"nav_date":"2026-05-19","nav":16.738,"day_change_pct":0.6494},{"nav_date":"2026-05-18","nav":16.63,"day_change_pct":-1.4519},{"nav_date":"2026-05-15","nav":16.875,"day_change_pct":-0.4484},{"nav_date":"2026-05-14","nav":16.951,"day_change_pct":0.3136},{"nav_date":"2026-05-13","nav":16.898,"day_change_pct":-0.4301},{"nav_date":"2026-05-12","nav":16.971,"day_change_pct":-2.207},{"nav_date":"2026-05-11","nav":17.354,"day_change_pct":-1.4089},{"nav_date":"2026-05-08","nav":17.602,"day_change_pct":-0.0114},{"nav_date":"2026-05-07","nav":17.604,"day_change_pct":1.2714},{"nav_date":"2026-05-06","nav":17.383,"day_change_pct":1.471},{"nav_date":"2026-05-05","nav":17.131,"day_change_pct":0.0409},{"nav_date":"2026-05-04","nav":17.124,"day_change_pct":0.6229},{"nav_date":"2026-04-30","nav":17.018,"day_change_pct":-0.3688},{"nav_date":"2026-04-29","nav":17.081,"day_change_pct":0.6007},{"nav_date":"2026-04-28","nav":16.979,"day_change_pct":-0.6088},{"nav_date":"2026-04-27","nav":17.083,"day_change_pct":1.8482},{"nav_date":"2026-04-24","nav":16.773,"day_change_pct":-1.5091},{"nav_date":"2026-04-23","nav":17.03,"day_change_pct":-1.8104},{"nav_date":"2026-04-22","nav":17.344,"day_change_pct":-0.0691},{"nav_date":"2026-04-21","nav":17.356,"day_change_pct":0.4108},{"nav_date":"2026-04-20","nav":17.285,"day_change_pct":-0.2597},{"nav_date":"2026-04-17","nav":17.33,"day_change_pct":0.8849},{"nav_date":"2026-04-16","nav":17.178,"day_change_pct":0.4914},{"nav_date":"2026-04-15","nav":17.094,"day_change_pct":1.9624},{"nav_date":"2026-04-13","nav":16.765,"day_change_pct":-2.1193},{"nav_date":"2026-04-10","nav":17.128,"day_change_pct":2.379},{"nav_date":"2026-04-09","nav":16.73,"day_change_pct":-0.1492},{"nav_date":"2026-04-08","nav":16.755,"day_change_pct":5.1789},{"nav_date":"2026-04-07","nav":15.93,"day_change_pct":0.277},{"nav_date":"2026-04-06","nav":15.886,"day_change_pct":0.8763},{"nav_date":"2026-04-02","nav":15.748,"day_change_pct":-0.1775},{"nav_date":"2026-04-01","nav":15.776,"day_change_pct":2.4682},{"nav_date":"2026-03-31","nav":15.396,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.396,"day_change_pct":-2.4335},{"nav_date":"2026-03-27","nav":15.78,"day_change_pct":-2.5023},{"nav_date":"2026-03-25","nav":16.185,"day_change_pct":2.1587},{"nav_date":"2026-03-24","nav":15.843,"day_change_pct":2.0812},{"nav_date":"2026-03-23","nav":15.52,"day_change_pct":-3.5066},{"nav_date":"2026-03-20","nav":16.084,"day_change_pct":0.6193},{"nav_date":"2026-03-19","nav":15.985,"day_change_pct":-3.4839},{"nav_date":"2026-03-18","nav":16.562,"day_change_pct":1.7759},{"nav_date":"2026-03-17","nav":16.273,"day_change_pct":1.2758},{"nav_date":"2026-03-16","nav":16.068,"day_change_pct":0.5129},{"nav_date":"2026-03-13","nav":15.986,"day_change_pct":-2.8679},{"nav_date":"2026-03-12","nav":16.458,"day_change_pct":-1.7022},{"nav_date":"2026-03-11","nav":16.743,"day_change_pct":-1.7487},{"nav_date":"2026-03-10","nav":17.041,"day_change_pct":2.3053},{"nav_date":"2026-03-09","nav":16.657,"day_change_pct":-3.1795},{"nav_date":"2026-03-06","nav":17.204,"day_change_pct":-0.9272},{"nav_date":"2026-03-05","nav":17.365,"day_change_pct":1.4666},{"nav_date":"2026-03-04","nav":17.114,"day_change_pct":-2.7724},{"nav_date":"2026-03-02","nav":17.602,"day_change_pct":-2.4766},{"nav_date":"2026-02-27","nav":18.049,"day_change_pct":-1.3446},{"nav_date":"2026-02-26","nav":18.295,"day_change_pct":0.0985},{"nav_date":"2026-02-25","nav":18.277,"day_change_pct":1.6405},{"nav_date":"2026-02-24","nav":17.982,"day_change_pct":-0.7068},{"nav_date":"2026-02-23","nav":18.11,"day_change_pct":0.942},{"nav_date":"2026-02-20","nav":17.941,"day_change_pct":0.4535},{"nav_date":"2026-02-19","nav":17.86,"day_change_pct":-1.6411},{"nav_date":"2026-02-18","nav":18.158,"day_change_pct":0.2208},{"nav_date":"2026-02-17","nav":18.118,"day_change_pct":0.5271},{"nav_date":"2026-02-16","nav":18.023,"day_change_pct":-0.9562},{"nav_date":"2026-02-13","nav":18.197,"day_change_pct":-1.1999},{"nav_date":"2026-02-12","nav":18.418,"day_change_pct":-0.3355},{"nav_date":"2026-02-11","nav":18.48,"day_change_pct":1.7229},{"nav_date":"2026-02-10","nav":18.167,"day_change_pct":1.1357},{"nav_date":"2026-02-09","nav":17.963,"day_change_pct":0.5317},{"nav_date":"2026-02-06","nav":17.868,"day_change_pct":-0.2011},{"nav_date":"2026-02-05","nav":17.904,"day_change_pct":-0.7869},{"nav_date":"2026-02-04","nav":18.046,"day_change_pct":1.3991},{"nav_date":"2026-02-03","nav":17.797,"day_change_pct":3.1531},{"nav_date":"2026-02-02","nav":17.253,"day_change_pct":-0.4271},{"nav_date":"2026-01-30","nav":17.327,"day_change_pct":1.1796},{"nav_date":"2026-01-29","nav":17.125,"day_change_pct":-0.8051},{"nav_date":"2026-01-28","nav":17.264,"day_change_pct":0.7235},{"nav_date":"2026-01-27","nav":17.14,"day_change_pct":-0.1922},{"nav_date":"2026-01-23","nav":17.173,"day_change_pct":-1.5987},{"nav_date":"2026-01-22","nav":17.452,"day_change_pct":0.9136},{"nav_date":"2026-01-21","nav":17.294,"day_change_pct":-0.2423},{"nav_date":"2026-01-20","nav":17.336,"day_change_pct":-2.167},{"nav_date":"2026-01-19","nav":17.72,"day_change_pct":-0.2477},{"nav_date":"2026-01-16","nav":17.764,"day_change_pct":-0.9755},{"nav_date":"2026-01-14","nav":17.939,"day_change_pct":-0.3998},{"nav_date":"2026-01-13","nav":18.011,"day_change_pct":0.3175},{"nav_date":"2026-01-12","nav":17.954,"day_change_pct":-0.1557},{"nav_date":"2026-01-09","nav":17.982,"day_change_pct":-1.4469},{"nav_date":"2026-01-08","nav":18.246,"day_change_pct":-0.9715},{"nav_date":"2026-01-07","nav":18.425,"day_change_pct":-0.2382},{"nav_date":"2026-01-06","nav":18.469,"day_change_pct":-0.383},{"nav_date":"2026-01-05","nav":18.54,"day_change_pct":0.6405},{"nav_date":"2026-01-02","nav":18.422,"day_change_pct":1.3981},{"nav_date":"2026-01-01","nav":18.168,"day_change_pct":0.7933},{"nav_date":"2025-12-31","nav":18.025,"day_change_pct":0.7433},{"nav_date":"2025-12-30","nav":17.892,"day_change_pct":0.2521},{"nav_date":"2025-12-29","nav":17.847,"day_change_pct":-0.6679},{"nav_date":"2025-12-26","nav":17.967,"day_change_pct":-0.5535},{"nav_date":"2025-12-24","nav":18.067,"day_change_pct":-0.2319},{"nav_date":"2025-12-23","nav":18.109,"day_change_pct":0.2935},{"nav_date":"2025-12-22","nav":18.056,"day_change_pct":0.3836},{"nav_date":"2025-12-19","nav":17.987,"day_change_pct":1.0279},{"nav_date":"2025-12-18","nav":17.804,"day_change_pct":0.259},{"nav_date":"2025-12-17","nav":17.758,"day_change_pct":-0.3535},{"nav_date":"2025-12-16","nav":17.821,"day_change_pct":-0.7131},{"nav_date":"2025-12-15","nav":17.949,"day_change_pct":-0.311},{"nav_date":"2025-12-12","nav":18.005,"day_change_pct":0.1502},{"nav_date":"2025-12-11","nav":17.978,"day_change_pct":0.966},{"nav_date":"2025-12-10","nav":17.806,"day_change_pct":-0.464},{"nav_date":"2025-12-09","nav":17.889,"day_change_pct":0.1512},{"nav_date":"2025-12-08","nav":17.862,"day_change_pct":-1.4184},{"nav_date":"2025-12-05","nav":18.119,"day_change_pct":-0.1543},{"nav_date":"2025-12-04","nav":18.147,"day_change_pct":-0.2254},{"nav_date":"2025-12-03","nav":18.188,"day_change_pct":-0.6663},{"nav_date":"2025-12-02","nav":18.31,"day_change_pct":0.1751},{"nav_date":"2025-12-01","nav":18.278,"day_change_pct":0.5612},{"nav_date":"2025-11-28","nav":18.176,"day_change_pct":0.2206},{"nav_date":"2025-11-27","nav":18.136,"day_change_pct":-0.6954},{"nav_date":"2025-11-26","nav":18.263,"day_change_pct":0.8783},{"nav_date":"2025-11-25","nav":18.104,"day_change_pct":-0.2644},{"nav_date":"2025-11-24","nav":18.152,"day_change_pct":0.2319},{"nav_date":"2025-11-21","nav":18.11,"day_change_pct":-0.5655},{"nav_date":"2025-11-20","nav":18.213,"day_change_pct":-0.1316},{"nav_date":"2025-11-19","nav":18.237,"day_change_pct":1.2492},{"nav_date":"2025-11-18","nav":18.012,"day_change_pct":-0.5466},{"nav_date":"2025-11-17","nav":18.111,"day_change_pct":0.3157},{"nav_date":"2025-11-14","nav":18.054,"day_change_pct":-0.8294},{"nav_date":"2025-11-13","nav":18.205,"day_change_pct":-0.4702},{"nav_date":"2025-11-12","nav":18.291,"day_change_pct":0.5608},{"nav_date":"2025-11-11","nav":18.189,"day_change_pct":0.3919},{"nav_date":"2025-11-10","nav":18.118,"day_change_pct":0.2878},{"nav_date":"2025-11-07","nav":18.066,"day_change_pct":0.2052},{"nav_date":"2025-11-06","nav":18.029,"day_change_pct":-1.2651},{"nav_date":"2025-11-04","nav":18.26,"day_change_pct":-0.3928},{"nav_date":"2025-11-03","nav":18.332,"day_change_pct":0.29},{"nav_date":"2025-10-31","nav":18.279,"day_change_pct":0.0493},{"nav_date":"2025-10-30","nav":18.27,"day_change_pct":-0.2076},{"nav_date":"2025-10-29","nav":18.308,"day_change_pct":-0.0491},{"nav_date":"2025-10-28","nav":18.317,"day_change_pct":0.3396},{"nav_date":"2025-10-27","nav":18.255,"day_change_pct":0.5674},{"nav_date":"2025-10-24","nav":18.152,"day_change_pct":-0.7708},{"nav_date":"2025-10-23","nav":18.293,"day_change_pct":-0.4408},{"nav_date":"2025-10-20","nav":18.374,"day_change_pct":0.6739},{"nav_date":"2025-10-17","nav":18.251,"day_change_pct":-0.0602},{"nav_date":"2025-10-16","nav":18.262,"day_change_pct":0.6282},{"nav_date":"2025-10-15","nav":18.148,"day_change_pct":0.6266},{"nav_date":"2025-10-14","nav":18.035,"day_change_pct":-0.1329},{"nav_date":"2025-10-13","nav":18.059,"day_change_pct":-0.2761},{"nav_date":"2025-10-10","nav":18.109,"day_change_pct":0.3992},{"nav_date":"2025-10-09","nav":18.037,"day_change_pct":-0.1439},{"nav_date":"2025-10-08","nav":18.063,"day_change_pct":-0.4848},{"nav_date":"2025-10-07","nav":18.151,"day_change_pct":0.4371},{"nav_date":"2025-10-06","nav":18.072,"day_change_pct":-0.0664},{"nav_date":"2025-10-03","nav":18.084,"day_change_pct":0.5337},{"nav_date":"2025-10-01","nav":17.988,"day_change_pct":0.5984},{"nav_date":"2025-09-30","nav":17.881,"day_change_pct":0.0728},{"nav_date":"2025-09-29","nav":17.868,"day_change_pct":-0.8655},{"nav_date":"2025-09-26","nav":18.024,"day_change_pct":-1.3519},{"nav_date":"2025-09-25","nav":18.271,"day_change_pct":-0.6957},{"nav_date":"2025-09-24","nav":18.399,"day_change_pct":-0.5029},{"nav_date":"2025-09-23","nav":18.492,"day_change_pct":0.2657},{"nav_date":"2025-09-22","nav":18.443,"day_change_pct":-0.2812},{"nav_date":"2025-09-19","nav":18.495,"day_change_pct":0.4126},{"nav_date":"2025-09-18","nav":18.419,"day_change_pct":0.1849},{"nav_date":"2025-09-17","nav":18.385,"day_change_pct":0.3165},{"nav_date":"2025-09-16","nav":18.327,"day_change_pct":1.243},{"nav_date":"2025-09-15","nav":18.102,"day_change_pct":0.227},{"nav_date":"2025-09-12","nav":18.061,"day_change_pct":0.0388}],"total":760,"page":1,"page_size":250}