{"fund_details":{"scheme_code":151898,"scheme_name":"Bajaj Finserv Flexi Cap Fund -Regular Plan-Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701383","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.301,"day_change_pct":0.2818},{"nav_date":"2026-09-16","nav":15.258,"day_change_pct":0.105},{"nav_date":"2026-09-15","nav":15.242,"day_change_pct":-1.8229},{"nav_date":"2026-09-11","nav":15.525,"day_change_pct":-0.4425},{"nav_date":"2026-09-10","nav":15.594,"day_change_pct":0.077},{"nav_date":"2026-09-09","nav":15.582,"day_change_pct":-0.8337},{"nav_date":"2026-09-08","nav":15.713,"day_change_pct":0.0382},{"nav_date":"2026-09-07","nav":15.707,"day_change_pct":-0.1779},{"nav_date":"2026-09-04","nav":15.735,"day_change_pct":0.0127},{"nav_date":"2026-09-03","nav":15.733,"day_change_pct":0.0445},{"nav_date":"2026-09-02","nav":15.726,"day_change_pct":-0.6946},{"nav_date":"2026-09-01","nav":15.836,"day_change_pct":-0.6774},{"nav_date":"2026-08-31","nav":15.944,"day_change_pct":0.113},{"nav_date":"2026-08-28","nav":15.926,"day_change_pct":0.3402},{"nav_date":"2026-08-27","nav":15.872,"day_change_pct":0.0126},{"nav_date":"2026-08-26","nav":15.87,"day_change_pct":0.278},{"nav_date":"2026-08-25","nav":15.826,"day_change_pct":0.0696},{"nav_date":"2026-08-24","nav":15.815,"day_change_pct":-0.3152},{"nav_date":"2026-08-21","nav":15.865,"day_change_pct":0.0378},{"nav_date":"2026-08-20","nav":15.859,"day_change_pct":0.4433},{"nav_date":"2026-08-19","nav":15.789,"day_change_pct":-0.6981},{"nav_date":"2026-08-18","nav":15.9,"day_change_pct":0.1196},{"nav_date":"2026-08-17","nav":15.881,"day_change_pct":0.3095},{"nav_date":"2026-08-14","nav":15.832,"day_change_pct":-0.101},{"nav_date":"2026-08-13","nav":15.848,"day_change_pct":-0.302},{"nav_date":"2026-08-12","nav":15.896,"day_change_pct":-0.3261},{"nav_date":"2026-08-11","nav":15.948,"day_change_pct":0.0251},{"nav_date":"2026-08-10","nav":15.944,"day_change_pct":0.1067},{"nav_date":"2026-08-07","nav":15.927,"day_change_pct":-0.0439},{"nav_date":"2026-08-06","nav":15.934,"day_change_pct":0.2264},{"nav_date":"2026-08-05","nav":15.898,"day_change_pct":0.3915},{"nav_date":"2026-08-04","nav":15.836,"day_change_pct":-0.1324},{"nav_date":"2026-08-03","nav":15.857,"day_change_pct":1.5823},{"nav_date":"2026-07-31","nav":15.61,"day_change_pct":0.4957},{"nav_date":"2026-07-30","nav":15.533,"day_change_pct":-0.0193},{"nav_date":"2026-07-29","nav":15.536,"day_change_pct":0.988},{"nav_date":"2026-07-28","nav":15.384,"day_change_pct":-0.4078},{"nav_date":"2026-07-27","nav":15.447,"day_change_pct":0.9476},{"nav_date":"2026-07-24","nav":15.302,"day_change_pct":-0.2867},{"nav_date":"2026-07-23","nav":15.346,"day_change_pct":-0.7374},{"nav_date":"2026-07-22","nav":15.46,"day_change_pct":-1.1066},{"nav_date":"2026-07-21","nav":15.633,"day_change_pct":0.064},{"nav_date":"2026-07-20","nav":15.623,"day_change_pct":0.1539},{"nav_date":"2026-07-17","nav":15.599,"day_change_pct":0.3926},{"nav_date":"2026-07-16","nav":15.538,"day_change_pct":-0.0836},{"nav_date":"2026-07-15","nav":15.551,"day_change_pct":0.7907},{"nav_date":"2026-07-14","nav":15.429,"day_change_pct":-0.5543},{"nav_date":"2026-07-13","nav":15.515,"day_change_pct":-0.1609},{"nav_date":"2026-07-10","nav":15.54,"day_change_pct":0.8763},{"nav_date":"2026-07-09","nav":15.405,"day_change_pct":0.8049},{"nav_date":"2026-07-08","nav":15.282,"day_change_pct":-1.451},{"nav_date":"2026-07-07","nav":15.507,"day_change_pct":-0.3662},{"nav_date":"2026-07-06","nav":15.564,"day_change_pct":0.6011},{"nav_date":"2026-07-03","nav":15.471,"day_change_pct":-0.2386},{"nav_date":"2026-07-02","nav":15.508,"day_change_pct":0.5511},{"nav_date":"2026-07-01","nav":15.423,"day_change_pct":0.6526},{"nav_date":"2026-06-30","nav":15.323,"day_change_pct":0.4523},{"nav_date":"2026-06-29","nav":15.254,"day_change_pct":-0.3202},{"nav_date":"2026-06-25","nav":15.303,"day_change_pct":-0.111},{"nav_date":"2026-06-24","nav":15.32,"day_change_pct":0.6174},{"nav_date":"2026-06-23","nav":15.226,"day_change_pct":-0.4902},{"nav_date":"2026-06-22","nav":15.301,"day_change_pct":0.519},{"nav_date":"2026-06-19","nav":15.222,"day_change_pct":0.0921},{"nav_date":"2026-06-18","nav":15.208,"day_change_pct":0.5155},{"nav_date":"2026-06-17","nav":15.13,"day_change_pct":0.4648},{"nav_date":"2026-06-16","nav":15.06,"day_change_pct":0.153},{"nav_date":"2026-06-15","nav":15.037,"day_change_pct":1.6151},{"nav_date":"2026-06-12","nav":14.798,"day_change_pct":2.0481},{"nav_date":"2026-06-11","nav":14.501,"day_change_pct":-0.7257},{"nav_date":"2026-06-10","nav":14.607,"day_change_pct":-0.6259},{"nav_date":"2026-06-09","nav":14.699,"day_change_pct":1.0935},{"nav_date":"2026-06-08","nav":14.54,"day_change_pct":-1.4705},{"nav_date":"2026-06-05","nav":14.757,"day_change_pct":-0.0474},{"nav_date":"2026-06-04","nav":14.764,"day_change_pct":0.4149},{"nav_date":"2026-06-03","nav":14.703,"day_change_pct":0.3618},{"nav_date":"2026-06-02","nav":14.65,"day_change_pct":0.4112},{"nav_date":"2026-06-01","nav":14.59,"day_change_pct":-1.0445},{"nav_date":"2026-05-29","nav":14.744,"day_change_pct":-1.0071},{"nav_date":"2026-05-27","nav":14.894,"day_change_pct":0.2625},{"nav_date":"2026-05-26","nav":14.855,"day_change_pct":-0.0538},{"nav_date":"2026-05-25","nav":14.863,"day_change_pct":1.0332},{"nav_date":"2026-05-22","nav":14.711,"day_change_pct":0.3616},{"nav_date":"2026-05-21","nav":14.658,"day_change_pct":0.4041},{"nav_date":"2026-05-20","nav":14.599,"day_change_pct":0.4611},{"nav_date":"2026-05-19","nav":14.532,"day_change_pct":0.3106},{"nav_date":"2026-05-18","nav":14.487,"day_change_pct":-0.869},{"nav_date":"2026-05-15","nav":14.614,"day_change_pct":-0.4699},{"nav_date":"2026-05-14","nav":14.683,"day_change_pct":1.1574},{"nav_date":"2026-05-13","nav":14.515,"day_change_pct":0.4916},{"nav_date":"2026-05-12","nav":14.444,"day_change_pct":-2.0879},{"nav_date":"2026-05-11","nav":14.752,"day_change_pct":-1.3244},{"nav_date":"2026-05-08","nav":14.95,"day_change_pct":-0.1002},{"nav_date":"2026-05-07","nav":14.965,"day_change_pct":0.6795},{"nav_date":"2026-05-06","nav":14.864,"day_change_pct":0.992},{"nav_date":"2026-05-05","nav":14.718,"day_change_pct":-0.034},{"nav_date":"2026-05-04","nav":14.723,"day_change_pct":0.4092},{"nav_date":"2026-04-30","nav":14.663,"day_change_pct":-0.5291},{"nav_date":"2026-04-29","nav":14.741,"day_change_pct":0.4908},{"nav_date":"2026-04-28","nav":14.669,"day_change_pct":-0.7241},{"nav_date":"2026-04-27","nav":14.776,"day_change_pct":1.1501},{"nav_date":"2026-04-24","nav":14.608,"day_change_pct":-1.1102},{"nav_date":"2026-04-23","nav":14.772,"day_change_pct":-0.6056},{"nav_date":"2026-04-22","nav":14.862,"day_change_pct":0.0471},{"nav_date":"2026-04-21","nav":14.855,"day_change_pct":0.6982},{"nav_date":"2026-04-20","nav":14.752,"day_change_pct":0.2378},{"nav_date":"2026-04-17","nav":14.717,"day_change_pct":0.8705},{"nav_date":"2026-04-16","nav":14.59,"day_change_pct":0.1579},{"nav_date":"2026-04-15","nav":14.567,"day_change_pct":1.6965},{"nav_date":"2026-04-13","nav":14.324,"day_change_pct":-0.2368},{"nav_date":"2026-04-10","nav":14.358,"day_change_pct":1.5992},{"nav_date":"2026-04-09","nav":14.132,"day_change_pct":-0.0848},{"nav_date":"2026-04-08","nav":14.144,"day_change_pct":3.916},{"nav_date":"2026-04-07","nav":13.611,"day_change_pct":0.3243},{"nav_date":"2026-04-06","nav":13.567,"day_change_pct":1.3068},{"nav_date":"2026-04-02","nav":13.392,"day_change_pct":-0.3571},{"nav_date":"2026-04-01","nav":13.44,"day_change_pct":2.0811},{"nav_date":"2026-03-31","nav":13.166,"day_change_pct":-0.0076},{"nav_date":"2026-03-30","nav":13.167,"day_change_pct":-2.0021},{"nav_date":"2026-03-27","nav":13.436,"day_change_pct":-1.4523},{"nav_date":"2026-03-25","nav":13.634,"day_change_pct":2.0127},{"nav_date":"2026-03-24","nav":13.365,"day_change_pct":2.2414},{"nav_date":"2026-03-23","nav":13.072,"day_change_pct":-3.3494},{"nav_date":"2026-03-20","nav":13.525,"day_change_pct":0.4978},{"nav_date":"2026-03-19","nav":13.458,"day_change_pct":-3.159},{"nav_date":"2026-03-18","nav":13.897,"day_change_pct":1.3196},{"nav_date":"2026-03-17","nav":13.716,"day_change_pct":1.0312},{"nav_date":"2026-03-16","nav":13.576,"day_change_pct":0.5928},{"nav_date":"2026-03-13","nav":13.496,"day_change_pct":-2.8366},{"nav_date":"2026-03-12","nav":13.89,"day_change_pct":-0.658},{"nav_date":"2026-03-11","nav":13.982,"day_change_pct":-1.3616},{"nav_date":"2026-03-10","nav":14.175,"day_change_pct":1.4311},{"nav_date":"2026-03-09","nav":13.975,"day_change_pct":-2.2522},{"nav_date":"2026-03-06","nav":14.297,"day_change_pct":-0.5357},{"nav_date":"2026-03-05","nav":14.374,"day_change_pct":0.9694},{"nav_date":"2026-03-04","nav":14.236,"day_change_pct":-2.2186},{"nav_date":"2026-03-02","nav":14.559,"day_change_pct":-1.4753},{"nav_date":"2026-02-27","nav":14.777,"day_change_pct":-1.1836},{"nav_date":"2026-02-26","nav":14.954,"day_change_pct":0.248},{"nav_date":"2026-02-25","nav":14.917,"day_change_pct":0.4986},{"nav_date":"2026-02-24","nav":14.843,"day_change_pct":-0.7755},{"nav_date":"2026-02-23","nav":14.959,"day_change_pct":0.585},{"nav_date":"2026-02-20","nav":14.872,"day_change_pct":0.1481},{"nav_date":"2026-02-19","nav":14.85,"day_change_pct":-1.283},{"nav_date":"2026-02-18","nav":15.043,"day_change_pct":0.4608},{"nav_date":"2026-02-17","nav":14.974,"day_change_pct":0.3216},{"nav_date":"2026-02-16","nav":14.926,"day_change_pct":0.3901},{"nav_date":"2026-02-13","nav":14.868,"day_change_pct":-0.8866},{"nav_date":"2026-02-12","nav":15.001,"day_change_pct":-0.3852},{"nav_date":"2026-02-11","nav":15.059,"day_change_pct":0.2063},{"nav_date":"2026-02-10","nav":15.028,"day_change_pct":0.8049},{"nav_date":"2026-02-09","nav":14.908,"day_change_pct":1.6639},{"nav_date":"2026-02-06","nav":14.664,"day_change_pct":-0.2924},{"nav_date":"2026-02-05","nav":14.707,"day_change_pct":-0.6284},{"nav_date":"2026-02-04","nav":14.8,"day_change_pct":0.694},{"nav_date":"2026-02-03","nav":14.698,"day_change_pct":2.568},{"nav_date":"2026-02-02","nav":14.33,"day_change_pct":-1.2881},{"nav_date":"2026-01-30","nav":14.517,"day_change_pct":0.5124},{"nav_date":"2026-01-29","nav":14.443,"day_change_pct":-0.1521},{"nav_date":"2026-01-28","nav":14.465,"day_change_pct":0.9844},{"nav_date":"2026-01-27","nav":14.324,"day_change_pct":0.5334},{"nav_date":"2026-01-23","nav":14.248,"day_change_pct":-1.2544},{"nav_date":"2026-01-22","nav":14.429,"day_change_pct":0.719},{"nav_date":"2026-01-21","nav":14.326,"day_change_pct":-0.4171},{"nav_date":"2026-01-20","nav":14.386,"day_change_pct":-2.0361},{"nav_date":"2026-01-19","nav":14.685,"day_change_pct":-0.7234},{"nav_date":"2026-01-16","nav":14.792,"day_change_pct":0.2508},{"nav_date":"2026-01-14","nav":14.755,"day_change_pct":0.0475},{"nav_date":"2026-01-13","nav":14.748,"day_change_pct":-0.0881},{"nav_date":"2026-01-12","nav":14.761,"day_change_pct":-0.3712},{"nav_date":"2026-01-09","nav":14.816,"day_change_pct":-0.7237},{"nav_date":"2026-01-08","nav":14.924,"day_change_pct":-1.0345},{"nav_date":"2026-01-07","nav":15.08,"day_change_pct":0.1262},{"nav_date":"2026-01-06","nav":15.061,"day_change_pct":0.0066},{"nav_date":"2026-01-05","nav":15.06,"day_change_pct":-0.0995},{"nav_date":"2026-01-02","nav":15.075,"day_change_pct":0.6678},{"nav_date":"2026-01-01","nav":14.975,"day_change_pct":0.2343},{"nav_date":"2025-12-31","nav":14.94,"day_change_pct":0.8369},{"nav_date":"2025-12-30","nav":14.816,"day_change_pct":-0.1415},{"nav_date":"2025-12-29","nav":14.837,"day_change_pct":-0.3225},{"nav_date":"2025-12-26","nav":14.885,"day_change_pct":-0.5279},{"nav_date":"2025-12-24","nav":14.964,"day_change_pct":-0.0601},{"nav_date":"2025-12-23","nav":14.973,"day_change_pct":-0.1001},{"nav_date":"2025-12-22","nav":14.988,"day_change_pct":0.6987},{"nav_date":"2025-12-19","nav":14.884,"day_change_pct":1.0661},{"nav_date":"2025-12-18","nav":14.727,"day_change_pct":-0.0611},{"nav_date":"2025-12-17","nav":14.736,"day_change_pct":-0.4392},{"nav_date":"2025-12-16","nav":14.801,"day_change_pct":-0.6111},{"nav_date":"2025-12-15","nav":14.892,"day_change_pct":0.0605},{"nav_date":"2025-12-12","nav":14.883,"day_change_pct":0.656},{"nav_date":"2025-12-11","nav":14.786,"day_change_pct":0.5235},{"nav_date":"2025-12-10","nav":14.709,"day_change_pct":-0.4602},{"nav_date":"2025-12-09","nav":14.777,"day_change_pct":-0.0609},{"nav_date":"2025-12-08","nav":14.786,"day_change_pct":-1.6169},{"nav_date":"2025-12-05","nav":15.029,"day_change_pct":0.2602},{"nav_date":"2025-12-04","nav":14.99,"day_change_pct":-0.1532},{"nav_date":"2025-12-03","nav":15.013,"day_change_pct":-0.4179},{"nav_date":"2025-12-02","nav":15.076,"day_change_pct":-0.3964},{"nav_date":"2025-12-01","nav":15.136,"day_change_pct":-0.4014},{"nav_date":"2025-11-28","nav":15.197,"day_change_pct":0.0988},{"nav_date":"2025-11-27","nav":15.182,"day_change_pct":-0.2759},{"nav_date":"2025-11-26","nav":15.224,"day_change_pct":1.311},{"nav_date":"2025-11-25","nav":15.027,"day_change_pct":0.2937},{"nav_date":"2025-11-24","nav":14.983,"day_change_pct":-0.4849},{"nav_date":"2025-11-21","nav":15.056,"day_change_pct":-0.8756},{"nav_date":"2025-11-20","nav":15.189,"day_change_pct":0.1979},{"nav_date":"2025-11-19","nav":15.159,"day_change_pct":0.238},{"nav_date":"2025-11-18","nav":15.123,"day_change_pct":-0.696},{"nav_date":"2025-11-17","nav":15.229,"day_change_pct":0.5679},{"nav_date":"2025-11-14","nav":15.143,"day_change_pct":0.0793},{"nav_date":"2025-11-13","nav":15.131,"day_change_pct":-0.066},{"nav_date":"2025-11-12","nav":15.141,"day_change_pct":0.4978},{"nav_date":"2025-11-11","nav":15.066,"day_change_pct":0.1795},{"nav_date":"2025-11-10","nav":15.039,"day_change_pct":-0.093},{"nav_date":"2025-11-07","nav":15.053,"day_change_pct":0.1131},{"nav_date":"2025-11-06","nav":15.036,"day_change_pct":-0.7787},{"nav_date":"2025-11-04","nav":15.154,"day_change_pct":-0.5121},{"nav_date":"2025-11-03","nav":15.232,"day_change_pct":0.9544},{"nav_date":"2025-10-31","nav":15.088,"day_change_pct":-0.3895},{"nav_date":"2025-10-30","nav":15.147,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":15.147,"day_change_pct":0.3312},{"nav_date":"2025-10-28","nav":15.097,"day_change_pct":-0.1191},{"nav_date":"2025-10-27","nav":15.115,"day_change_pct":0.5388},{"nav_date":"2025-10-24","nav":15.034,"day_change_pct":-0.4107},{"nav_date":"2025-10-23","nav":15.096,"day_change_pct":0.1327},{"nav_date":"2025-10-20","nav":15.076,"day_change_pct":0.3728},{"nav_date":"2025-10-17","nav":15.02,"day_change_pct":0.02},{"nav_date":"2025-10-16","nav":15.017,"day_change_pct":0.5692},{"nav_date":"2025-10-15","nav":14.932,"day_change_pct":0.8442},{"nav_date":"2025-10-14","nav":14.807,"day_change_pct":-0.1887},{"nav_date":"2025-10-13","nav":14.835,"day_change_pct":0.0202},{"nav_date":"2025-10-10","nav":14.832,"day_change_pct":0.4334},{"nav_date":"2025-10-09","nav":14.768,"day_change_pct":0.5378},{"nav_date":"2025-10-08","nav":14.689,"day_change_pct":-0.4608},{"nav_date":"2025-10-07","nav":14.757,"day_change_pct":0.3673},{"nav_date":"2025-10-06","nav":14.703,"day_change_pct":0.4303},{"nav_date":"2025-10-03","nav":14.64,"day_change_pct":0.4873},{"nav_date":"2025-10-01","nav":14.569,"day_change_pct":0.8445},{"nav_date":"2025-09-30","nav":14.447,"day_change_pct":-0.1934},{"nav_date":"2025-09-29","nav":14.475,"day_change_pct":0.3466},{"nav_date":"2025-09-26","nav":14.425,"day_change_pct":-1.7504},{"nav_date":"2025-09-25","nav":14.682,"day_change_pct":-0.7436},{"nav_date":"2025-09-24","nav":14.792,"day_change_pct":-0.4911},{"nav_date":"2025-09-23","nav":14.865,"day_change_pct":-0.4687},{"nav_date":"2025-09-22","nav":14.935,"day_change_pct":-0.6783},{"nav_date":"2025-09-19","nav":15.037,"day_change_pct":-0.0266},{"nav_date":"2025-09-18","nav":15.041,"day_change_pct":0.1065},{"nav_date":"2025-09-17","nav":15.025,"day_change_pct":0.4748},{"nav_date":"2025-09-16","nav":14.954,"day_change_pct":0.6258},{"nav_date":"2025-09-15","nav":14.861,"day_change_pct":0.3037},{"nav_date":"2025-09-12","nav":14.816,"day_change_pct":0.2843}],"total":761,"page":1,"page_size":250}