{"fund_details":{"scheme_code":151895,"scheme_name":"Bajaj Finserv Flexi Cap Fund-Direct Plan-Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701342","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":15.923,"day_change_pct":0.1132},{"nav_date":"2026-09-15","nav":15.905,"day_change_pct":-1.8089},{"nav_date":"2026-09-11","nav":16.198,"day_change_pct":-0.4425},{"nav_date":"2026-09-10","nav":16.27,"day_change_pct":0.08},{"nav_date":"2026-09-09","nav":16.257,"day_change_pct":-0.8296},{"nav_date":"2026-09-08","nav":16.393,"day_change_pct":0.0427},{"nav_date":"2026-09-07","nav":16.386,"day_change_pct":-0.1706},{"nav_date":"2026-09-04","nav":16.414,"day_change_pct":0.0122},{"nav_date":"2026-09-03","nav":16.412,"day_change_pct":0.0488},{"nav_date":"2026-09-02","nav":16.404,"day_change_pct":-0.6841},{"nav_date":"2026-09-01","nav":16.517,"day_change_pct":-0.6735},{"nav_date":"2026-08-31","nav":16.629,"day_change_pct":0.1204},{"nav_date":"2026-08-28","nav":16.609,"day_change_pct":0.3444},{"nav_date":"2026-08-27","nav":16.552,"day_change_pct":0.0121},{"nav_date":"2026-08-26","nav":16.55,"day_change_pct":0.2848},{"nav_date":"2026-08-25","nav":16.503,"day_change_pct":0.0728},{"nav_date":"2026-08-24","nav":16.491,"day_change_pct":-0.3083},{"nav_date":"2026-08-21","nav":16.542,"day_change_pct":0.0484},{"nav_date":"2026-08-20","nav":16.534,"day_change_pct":0.4435},{"nav_date":"2026-08-19","nav":16.461,"day_change_pct":-0.6938},{"nav_date":"2026-08-18","nav":16.576,"day_change_pct":0.1208},{"nav_date":"2026-08-17","nav":16.556,"day_change_pct":0.3212},{"nav_date":"2026-08-14","nav":16.503,"day_change_pct":-0.0969},{"nav_date":"2026-08-13","nav":16.519,"day_change_pct":-0.3018},{"nav_date":"2026-08-12","nav":16.569,"day_change_pct":-0.3249},{"nav_date":"2026-08-11","nav":16.623,"day_change_pct":0.0361},{"nav_date":"2026-08-10","nav":16.617,"day_change_pct":0.1145},{"nav_date":"2026-08-07","nav":16.598,"day_change_pct":-0.0422},{"nav_date":"2026-08-06","nav":16.605,"day_change_pct":0.2294},{"nav_date":"2026-08-05","nav":16.567,"day_change_pct":0.3939},{"nav_date":"2026-08-04","nav":16.502,"day_change_pct":-0.1271},{"nav_date":"2026-08-03","nav":16.523,"day_change_pct":1.5925},{"nav_date":"2026-07-31","nav":16.264,"day_change_pct":0.5005},{"nav_date":"2026-07-30","nav":16.183,"day_change_pct":-0.0185},{"nav_date":"2026-07-29","nav":16.186,"day_change_pct":0.9921},{"nav_date":"2026-07-28","nav":16.027,"day_change_pct":-0.4039},{"nav_date":"2026-07-27","nav":16.092,"day_change_pct":0.9536},{"nav_date":"2026-07-24","nav":15.94,"day_change_pct":-0.2753},{"nav_date":"2026-07-23","nav":15.984,"day_change_pct":-0.7328},{"nav_date":"2026-07-22","nav":16.102,"day_change_pct":-1.1055},{"nav_date":"2026-07-21","nav":16.282,"day_change_pct":0.0615},{"nav_date":"2026-07-20","nav":16.272,"day_change_pct":0.1724},{"nav_date":"2026-07-17","nav":16.244,"day_change_pct":0.3893},{"nav_date":"2026-07-16","nav":16.181,"day_change_pct":-0.0803},{"nav_date":"2026-07-15","nav":16.194,"day_change_pct":0.7967},{"nav_date":"2026-07-14","nav":16.066,"day_change_pct":-0.5509},{"nav_date":"2026-07-13","nav":16.155,"day_change_pct":-0.1483},{"nav_date":"2026-07-10","nav":16.179,"day_change_pct":0.8792},{"nav_date":"2026-07-09","nav":16.038,"day_change_pct":0.8045},{"nav_date":"2026-07-08","nav":15.91,"day_change_pct":-1.4434},{"nav_date":"2026-07-07","nav":16.143,"day_change_pct":-0.3703},{"nav_date":"2026-07-06","nav":16.203,"day_change_pct":0.6148},{"nav_date":"2026-07-03","nav":16.104,"day_change_pct":-0.2292},{"nav_date":"2026-07-02","nav":16.141,"day_change_pct":0.5482},{"nav_date":"2026-07-01","nav":16.053,"day_change_pct":0.6584},{"nav_date":"2026-06-30","nav":15.948,"day_change_pct":0.4535},{"nav_date":"2026-06-29","nav":15.876,"day_change_pct":-0.3014},{"nav_date":"2026-06-25","nav":15.924,"day_change_pct":-0.1066},{"nav_date":"2026-06-24","nav":15.941,"day_change_pct":0.6186},{"nav_date":"2026-06-23","nav":15.843,"day_change_pct":-0.4899},{"nav_date":"2026-06-22","nav":15.921,"day_change_pct":0.5304},{"nav_date":"2026-06-19","nav":15.837,"day_change_pct":0.0948},{"nav_date":"2026-06-18","nav":15.822,"day_change_pct":0.521},{"nav_date":"2026-06-17","nav":15.74,"day_change_pct":0.4724},{"nav_date":"2026-06-16","nav":15.666,"day_change_pct":0.1534},{"nav_date":"2026-06-15","nav":15.642,"day_change_pct":1.6242},{"nav_date":"2026-06-12","nav":15.392,"day_change_pct":2.0487},{"nav_date":"2026-06-11","nav":15.083,"day_change_pct":-0.7175},{"nav_date":"2026-06-10","nav":15.192,"day_change_pct":-0.6214},{"nav_date":"2026-06-09","nav":15.287,"day_change_pct":1.0911},{"nav_date":"2026-06-08","nav":15.122,"day_change_pct":-1.4532},{"nav_date":"2026-06-05","nav":15.345,"day_change_pct":-0.0456},{"nav_date":"2026-06-04","nav":15.352,"day_change_pct":0.4186},{"nav_date":"2026-06-03","nav":15.288,"day_change_pct":0.3611},{"nav_date":"2026-06-02","nav":15.233,"day_change_pct":0.4153},{"nav_date":"2026-06-01","nav":15.17,"day_change_pct":-1.0308},{"nav_date":"2026-05-29","nav":15.328,"day_change_pct":-1.0011},{"nav_date":"2026-05-27","nav":15.483,"day_change_pct":0.259},{"nav_date":"2026-05-26","nav":15.443,"day_change_pct":-0.0453},{"nav_date":"2026-05-25","nav":15.45,"day_change_pct":1.0398},{"nav_date":"2026-05-22","nav":15.291,"day_change_pct":0.3676},{"nav_date":"2026-05-21","nav":15.235,"day_change_pct":0.4086},{"nav_date":"2026-05-20","nav":15.173,"day_change_pct":0.4635},{"nav_date":"2026-05-19","nav":15.103,"day_change_pct":0.3188},{"nav_date":"2026-05-18","nav":15.055,"day_change_pct":-0.8626},{"nav_date":"2026-05-15","nav":15.186,"day_change_pct":-0.4654},{"nav_date":"2026-05-14","nav":15.257,"day_change_pct":1.1603},{"nav_date":"2026-05-13","nav":15.082,"day_change_pct":0.4931},{"nav_date":"2026-05-12","nav":15.008,"day_change_pct":-2.0813},{"nav_date":"2026-05-11","nav":15.327,"day_change_pct":-1.3135},{"nav_date":"2026-05-08","nav":15.531,"day_change_pct":-0.0965},{"nav_date":"2026-05-07","nav":15.546,"day_change_pct":0.68},{"nav_date":"2026-05-06","nav":15.441,"day_change_pct":1.0008},{"nav_date":"2026-05-05","nav":15.288,"day_change_pct":-0.0327},{"nav_date":"2026-05-04","nav":15.293,"day_change_pct":0.4203},{"nav_date":"2026-04-30","nav":15.229,"day_change_pct":-0.5291},{"nav_date":"2026-04-29","nav":15.31,"day_change_pct":0.4923},{"nav_date":"2026-04-28","nav":15.235,"day_change_pct":-0.7168},{"nav_date":"2026-04-27","nav":15.345,"day_change_pct":1.1603},{"nav_date":"2026-04-24","nav":15.169,"day_change_pct":-1.1083},{"nav_date":"2026-04-23","nav":15.339,"day_change_pct":-0.5962},{"nav_date":"2026-04-22","nav":15.431,"day_change_pct":0.0519},{"nav_date":"2026-04-21","nav":15.423,"day_change_pct":0.6986},{"nav_date":"2026-04-20","nav":15.316,"day_change_pct":0.2487},{"nav_date":"2026-04-17","nav":15.278,"day_change_pct":0.8715},{"nav_date":"2026-04-16","nav":15.146,"day_change_pct":0.1587},{"nav_date":"2026-04-15","nav":15.122,"day_change_pct":1.7084},{"nav_date":"2026-04-13","nav":14.868,"day_change_pct":-0.2215},{"nav_date":"2026-04-10","nav":14.901,"day_change_pct":1.6023},{"nav_date":"2026-04-09","nav":14.666,"day_change_pct":-0.0886},{"nav_date":"2026-04-08","nav":14.679,"day_change_pct":3.9221},{"nav_date":"2026-04-07","nav":14.125,"day_change_pct":0.3267},{"nav_date":"2026-04-06","nav":14.079,"day_change_pct":1.3242},{"nav_date":"2026-04-02","nav":13.895,"day_change_pct":-0.3514},{"nav_date":"2026-04-01","nav":13.944,"day_change_pct":2.0791},{"nav_date":"2026-03-31","nav":13.66,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.66,"day_change_pct":-1.9945},{"nav_date":"2026-03-27","nav":13.938,"day_change_pct":-1.4425},{"nav_date":"2026-03-25","nav":14.142,"day_change_pct":2.0126},{"nav_date":"2026-03-24","nav":13.863,"day_change_pct":2.2496},{"nav_date":"2026-03-23","nav":13.558,"day_change_pct":-3.3436},{"nav_date":"2026-03-20","nav":14.027,"day_change_pct":0.5015},{"nav_date":"2026-03-19","nav":13.957,"day_change_pct":-3.1504},{"nav_date":"2026-03-18","nav":14.411,"day_change_pct":1.3218},{"nav_date":"2026-03-17","nav":14.223,"day_change_pct":1.03},{"nav_date":"2026-03-16","nav":14.078,"day_change_pct":0.6003},{"nav_date":"2026-03-13","nav":13.994,"day_change_pct":-2.8262},{"nav_date":"2026-03-12","nav":14.401,"day_change_pct":-0.6622},{"nav_date":"2026-03-11","nav":14.497,"day_change_pct":-1.3541},{"nav_date":"2026-03-10","nav":14.696,"day_change_pct":1.4357},{"nav_date":"2026-03-09","nav":14.488,"day_change_pct":-2.2402},{"nav_date":"2026-03-06","nav":14.82,"day_change_pct":-0.5369},{"nav_date":"2026-03-05","nav":14.9,"day_change_pct":0.9759},{"nav_date":"2026-03-04","nav":14.756,"day_change_pct":-2.2134},{"nav_date":"2026-03-02","nav":15.09,"day_change_pct":-1.4691},{"nav_date":"2026-02-27","nav":15.315,"day_change_pct":-1.1808},{"nav_date":"2026-02-26","nav":15.498,"day_change_pct":0.2523},{"nav_date":"2026-02-25","nav":15.459,"day_change_pct":0.5006},{"nav_date":"2026-02-24","nav":15.382,"day_change_pct":-0.7677},{"nav_date":"2026-02-23","nav":15.501,"day_change_pct":0.5905},{"nav_date":"2026-02-20","nav":15.41,"day_change_pct":0.156},{"nav_date":"2026-02-19","nav":15.386,"day_change_pct":-1.2769},{"nav_date":"2026-02-18","nav":15.585,"day_change_pct":0.4641},{"nav_date":"2026-02-17","nav":15.513,"day_change_pct":0.3234},{"nav_date":"2026-02-16","nav":15.463,"day_change_pct":0.4026},{"nav_date":"2026-02-13","nav":15.401,"day_change_pct":-0.8881},{"nav_date":"2026-02-12","nav":15.539,"day_change_pct":-0.3783},{"nav_date":"2026-02-11","nav":15.598,"day_change_pct":0.2056},{"nav_date":"2026-02-10","nav":15.566,"day_change_pct":0.8095},{"nav_date":"2026-02-09","nav":15.441,"day_change_pct":1.6725},{"nav_date":"2026-02-06","nav":15.187,"day_change_pct":-0.2889},{"nav_date":"2026-02-05","nav":15.231,"day_change_pct":-0.6199},{"nav_date":"2026-02-04","nav":15.326,"day_change_pct":0.6965},{"nav_date":"2026-02-03","nav":15.22,"day_change_pct":2.5676},{"nav_date":"2026-02-02","nav":14.839,"day_change_pct":-1.2774},{"nav_date":"2026-01-30","nav":15.031,"day_change_pct":0.5216},{"nav_date":"2026-01-29","nav":14.953,"day_change_pct":-0.1536},{"nav_date":"2026-01-28","nav":14.976,"day_change_pct":0.9913},{"nav_date":"2026-01-27","nav":14.829,"day_change_pct":0.5424},{"nav_date":"2026-01-23","nav":14.749,"day_change_pct":-1.252},{"nav_date":"2026-01-22","nav":14.936,"day_change_pct":0.7284},{"nav_date":"2026-01-21","nav":14.828,"day_change_pct":-0.4164},{"nav_date":"2026-01-20","nav":14.89,"day_change_pct":-2.033},{"nav_date":"2026-01-19","nav":15.199,"day_change_pct":-0.7056},{"nav_date":"2026-01-16","nav":15.307,"day_change_pct":0.2489},{"nav_date":"2026-01-14","nav":15.269,"day_change_pct":0.0524},{"nav_date":"2026-01-13","nav":15.261,"day_change_pct":-0.0851},{"nav_date":"2026-01-12","nav":15.274,"day_change_pct":-0.3588},{"nav_date":"2026-01-09","nav":15.329,"day_change_pct":-0.7189},{"nav_date":"2026-01-08","nav":15.44,"day_change_pct":-1.032},{"nav_date":"2026-01-07","nav":15.601,"day_change_pct":0.1284},{"nav_date":"2026-01-06","nav":15.581,"day_change_pct":0.0128},{"nav_date":"2026-01-05","nav":15.579,"day_change_pct":-0.0898},{"nav_date":"2026-01-02","nav":15.593,"day_change_pct":0.6714},{"nav_date":"2026-01-01","nav":15.489,"day_change_pct":0.2395},{"nav_date":"2025-12-31","nav":15.452,"day_change_pct":0.8419},{"nav_date":"2025-12-30","nav":15.323,"day_change_pct":-0.1434},{"nav_date":"2025-12-29","nav":15.345,"day_change_pct":-0.3118},{"nav_date":"2025-12-26","nav":15.393,"day_change_pct":-0.517},{"nav_date":"2025-12-24","nav":15.473,"day_change_pct":-0.0581},{"nav_date":"2025-12-23","nav":15.482,"day_change_pct":-0.0968},{"nav_date":"2025-12-22","nav":15.497,"day_change_pct":0.7149},{"nav_date":"2025-12-19","nav":15.387,"day_change_pct":1.064},{"nav_date":"2025-12-18","nav":15.225,"day_change_pct":-0.0591},{"nav_date":"2025-12-17","nav":15.234,"day_change_pct":-0.4314},{"nav_date":"2025-12-16","nav":15.3,"day_change_pct":-0.6042},{"nav_date":"2025-12-15","nav":15.393,"day_change_pct":0.065},{"nav_date":"2025-12-12","nav":15.383,"day_change_pct":0.6609},{"nav_date":"2025-12-11","nav":15.282,"day_change_pct":0.5262},{"nav_date":"2025-12-10","nav":15.202,"day_change_pct":-0.4518},{"nav_date":"2025-12-09","nav":15.271,"day_change_pct":-0.0654},{"nav_date":"2025-12-08","nav":15.281,"day_change_pct":-1.597},{"nav_date":"2025-12-05","nav":15.529,"day_change_pct":0.2582},{"nav_date":"2025-12-04","nav":15.489,"day_change_pct":-0.1483},{"nav_date":"2025-12-03","nav":15.512,"day_change_pct":-0.4173},{"nav_date":"2025-12-02","nav":15.577,"day_change_pct":-0.3901},{"nav_date":"2025-12-01","nav":15.638,"day_change_pct":-0.3886},{"nav_date":"2025-11-28","nav":15.699,"day_change_pct":0.102},{"nav_date":"2025-11-27","nav":15.683,"day_change_pct":-0.2734},{"nav_date":"2025-11-26","nav":15.726,"day_change_pct":1.3143},{"nav_date":"2025-11-25","nav":15.522,"day_change_pct":0.2972},{"nav_date":"2025-11-24","nav":15.476,"day_change_pct":-0.4759},{"nav_date":"2025-11-21","nav":15.55,"day_change_pct":-0.867},{"nav_date":"2025-11-20","nav":15.686,"day_change_pct":0.198},{"nav_date":"2025-11-19","nav":15.655,"day_change_pct":0.2369},{"nav_date":"2025-11-18","nav":15.618,"day_change_pct":-0.6931},{"nav_date":"2025-11-17","nav":15.727,"day_change_pct":0.5884},{"nav_date":"2025-11-14","nav":15.635,"day_change_pct":0.0768},{"nav_date":"2025-11-13","nav":15.623,"day_change_pct":-0.0576},{"nav_date":"2025-11-12","nav":15.632,"day_change_pct":0.495},{"nav_date":"2025-11-11","nav":15.555,"day_change_pct":0.1803},{"nav_date":"2025-11-10","nav":15.527,"day_change_pct":-0.0772},{"nav_date":"2025-11-07","nav":15.539,"day_change_pct":0.116},{"nav_date":"2025-11-06","nav":15.521,"day_change_pct":-0.7736},{"nav_date":"2025-11-04","nav":15.642,"day_change_pct":-0.5088},{"nav_date":"2025-11-03","nav":15.722,"day_change_pct":0.9698},{"nav_date":"2025-10-31","nav":15.571,"day_change_pct":-0.3902},{"nav_date":"2025-10-30","nav":15.632,"day_change_pct":0.0064},{"nav_date":"2025-10-29","nav":15.631,"day_change_pct":0.3338},{"nav_date":"2025-10-28","nav":15.579,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":15.597,"day_change_pct":0.5544},{"nav_date":"2025-10-24","nav":15.511,"day_change_pct":-0.4109},{"nav_date":"2025-10-23","nav":15.575,"day_change_pct":0.1479},{"nav_date":"2025-10-20","nav":15.552,"day_change_pct":0.3808},{"nav_date":"2025-10-17","nav":15.493,"day_change_pct":0.0194},{"nav_date":"2025-10-16","nav":15.49,"day_change_pct":0.5779},{"nav_date":"2025-10-15","nav":15.401,"day_change_pct":0.8447},{"nav_date":"2025-10-14","nav":15.272,"day_change_pct":-0.1895},{"nav_date":"2025-10-13","nav":15.301,"day_change_pct":0.0392},{"nav_date":"2025-10-10","nav":15.295,"day_change_pct":0.4334},{"nav_date":"2025-10-09","nav":15.229,"day_change_pct":0.5414},{"nav_date":"2025-10-08","nav":15.147,"day_change_pct":-0.4535},{"nav_date":"2025-10-07","nav":15.216,"day_change_pct":0.3628},{"nav_date":"2025-10-06","nav":15.161,"day_change_pct":0.4439},{"nav_date":"2025-10-03","nav":15.094,"day_change_pct":0.4927},{"nav_date":"2025-10-01","nav":15.02,"day_change_pct":0.8527},{"nav_date":"2025-09-30","nav":14.893,"day_change_pct":-0.1943},{"nav_date":"2025-09-29","nav":14.922,"day_change_pct":0.3632},{"nav_date":"2025-09-26","nav":14.868,"day_change_pct":-1.7511},{"nav_date":"2025-09-25","nav":15.133,"day_change_pct":-0.7347},{"nav_date":"2025-09-24","nav":15.245,"day_change_pct":-0.4896},{"nav_date":"2025-09-23","nav":15.32,"day_change_pct":-0.4678},{"nav_date":"2025-09-22","nav":15.392,"day_change_pct":-0.6711},{"nav_date":"2025-09-19","nav":15.496,"day_change_pct":-0.0194},{"nav_date":"2025-09-18","nav":15.499,"day_change_pct":0.1098},{"nav_date":"2025-09-17","nav":15.482,"day_change_pct":0.4737},{"nav_date":"2025-09-16","nav":15.409,"day_change_pct":0.6335},{"nav_date":"2025-09-15","nav":15.312,"day_change_pct":0.3145},{"nav_date":"2025-09-12","nav":15.264,"day_change_pct":0.2891},{"nav_date":"2025-09-11","nav":15.22,"day_change_pct":0.3693}],"total":760,"page":1,"page_size":250}