{"fund_details":{"scheme_code":151888,"scheme_name":"DSP Nifty PSU Bank ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1SY9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":83.5778,"day_change_pct":-0.1582},{"nav_date":"2026-09-16","nav":83.7102,"day_change_pct":1.4379},{"nav_date":"2026-09-15","nav":82.5236,"day_change_pct":-2.2929},{"nav_date":"2026-09-11","nav":84.4602,"day_change_pct":-0.6185},{"nav_date":"2026-09-10","nav":84.9858,"day_change_pct":0.3893},{"nav_date":"2026-09-09","nav":84.6562,"day_change_pct":-0.5133},{"nav_date":"2026-09-08","nav":85.093,"day_change_pct":-0.1462},{"nav_date":"2026-09-07","nav":85.2176,"day_change_pct":-1.0601},{"nav_date":"2026-09-04","nav":86.1307,"day_change_pct":-0.4414},{"nav_date":"2026-09-03","nav":86.5126,"day_change_pct":0.4812},{"nav_date":"2026-09-02","nav":86.0983,"day_change_pct":0.0693},{"nav_date":"2026-09-01","nav":86.0387,"day_change_pct":-1.2056},{"nav_date":"2026-08-31","nav":87.0886,"day_change_pct":0.0599},{"nav_date":"2026-08-28","nav":87.0365,"day_change_pct":0.1914},{"nav_date":"2026-08-27","nav":86.8702,"day_change_pct":-0.9421},{"nav_date":"2026-08-26","nav":87.6964,"day_change_pct":0.7646},{"nav_date":"2026-08-25","nav":87.031,"day_change_pct":0.7476},{"nav_date":"2026-08-24","nav":86.3852,"day_change_pct":-0.9307},{"nav_date":"2026-08-21","nav":87.1967,"day_change_pct":0.0383},{"nav_date":"2026-08-20","nav":87.1633,"day_change_pct":-0.0118},{"nav_date":"2026-08-19","nav":87.1736,"day_change_pct":-0.0103},{"nav_date":"2026-08-18","nav":87.1826,"day_change_pct":-1.0075},{"nav_date":"2026-08-17","nav":88.0699,"day_change_pct":-0.373},{"nav_date":"2026-08-14","nav":88.3996,"day_change_pct":-0.5705},{"nav_date":"2026-08-13","nav":88.9068,"day_change_pct":-0.3242},{"nav_date":"2026-08-12","nav":89.196,"day_change_pct":2.0493},{"nav_date":"2026-08-11","nav":87.4048,"day_change_pct":0.0048},{"nav_date":"2026-08-10","nav":87.4006,"day_change_pct":-1.666},{"nav_date":"2026-08-07","nav":88.8814,"day_change_pct":0.6516},{"nav_date":"2026-08-06","nav":88.306,"day_change_pct":2.1976},{"nav_date":"2026-08-05","nav":86.4071,"day_change_pct":0.7232},{"nav_date":"2026-08-04","nav":85.7867,"day_change_pct":-0.0806},{"nav_date":"2026-08-03","nav":85.8559,"day_change_pct":1.4254},{"nav_date":"2026-07-31","nav":84.6493,"day_change_pct":0.4741},{"nav_date":"2026-07-30","nav":84.2499,"day_change_pct":0.1255},{"nav_date":"2026-07-29","nav":84.1443,"day_change_pct":0.3973},{"nav_date":"2026-07-28","nav":83.8113,"day_change_pct":-0.9553},{"nav_date":"2026-07-27","nav":84.6197,"day_change_pct":0.2197},{"nav_date":"2026-07-24","nav":84.4342,"day_change_pct":0.5774},{"nav_date":"2026-07-23","nav":83.9495,"day_change_pct":-1.0028},{"nav_date":"2026-07-22","nav":84.7999,"day_change_pct":-1.8389},{"nav_date":"2026-07-21","nav":86.3885,"day_change_pct":-0.8763},{"nav_date":"2026-07-20","nav":87.1522,"day_change_pct":2.7715},{"nav_date":"2026-07-17","nav":84.8019,"day_change_pct":0.4033},{"nav_date":"2026-07-16","nav":84.4613,"day_change_pct":-0.4628},{"nav_date":"2026-07-15","nav":84.854,"day_change_pct":0.9449},{"nav_date":"2026-07-14","nav":84.0597,"day_change_pct":-1.7962},{"nav_date":"2026-07-13","nav":85.5972,"day_change_pct":0.1049},{"nav_date":"2026-07-10","nav":85.5075,"day_change_pct":3.0125},{"nav_date":"2026-07-09","nav":83.0069,"day_change_pct":1.6128},{"nav_date":"2026-07-08","nav":81.6894,"day_change_pct":-2.7104},{"nav_date":"2026-07-07","nav":83.9652,"day_change_pct":-0.4259},{"nav_date":"2026-07-06","nav":84.3243,"day_change_pct":-0.873},{"nav_date":"2026-07-03","nav":85.0669,"day_change_pct":-1.5309},{"nav_date":"2026-07-02","nav":86.3894,"day_change_pct":-0.4323},{"nav_date":"2026-07-01","nav":86.7645,"day_change_pct":0.9825},{"nav_date":"2026-06-30","nav":85.9203,"day_change_pct":-0.712},{"nav_date":"2026-06-29","nav":86.5364,"day_change_pct":-0.9538},{"nav_date":"2026-06-25","nav":87.3697,"day_change_pct":0.0908},{"nav_date":"2026-06-24","nav":87.2904,"day_change_pct":0.4302},{"nav_date":"2026-06-23","nav":86.9165,"day_change_pct":-1.9595},{"nav_date":"2026-06-22","nav":88.6537,"day_change_pct":0.5394},{"nav_date":"2026-06-19","nav":88.1781,"day_change_pct":-0.6143},{"nav_date":"2026-06-18","nav":88.7231,"day_change_pct":0.6553},{"nav_date":"2026-06-17","nav":88.1455,"day_change_pct":1.742},{"nav_date":"2026-06-16","nav":86.6363,"day_change_pct":-0.2087},{"nav_date":"2026-06-15","nav":86.8175,"day_change_pct":0.6138},{"nav_date":"2026-06-12","nav":86.2879,"day_change_pct":2.6783},{"nav_date":"2026-06-11","nav":84.0371,"day_change_pct":-0.8859},{"nav_date":"2026-06-10","nav":84.7882,"day_change_pct":-1.3779},{"nav_date":"2026-06-09","nav":85.9728,"day_change_pct":3.6018},{"nav_date":"2026-06-08","nav":82.9839,"day_change_pct":-0.7072},{"nav_date":"2026-06-05","nav":83.5749,"day_change_pct":0.5549},{"nav_date":"2026-06-04","nav":83.1137,"day_change_pct":0.407},{"nav_date":"2026-06-03","nav":82.7768,"day_change_pct":1.6918},{"nav_date":"2026-06-02","nav":81.3997,"day_change_pct":0.5436},{"nav_date":"2026-06-01","nav":80.9596,"day_change_pct":-1.8387},{"nav_date":"2026-05-29","nav":82.4761,"day_change_pct":-0.8312},{"nav_date":"2026-05-27","nav":83.1674,"day_change_pct":0.3135},{"nav_date":"2026-05-26","nav":82.9075,"day_change_pct":-0.4566},{"nav_date":"2026-05-25","nav":83.2878,"day_change_pct":2.8777},{"nav_date":"2026-05-22","nav":80.9581,"day_change_pct":0.2216},{"nav_date":"2026-05-21","nav":80.7791,"day_change_pct":0.2167},{"nav_date":"2026-05-20","nav":80.6044,"day_change_pct":0.4317},{"nav_date":"2026-05-19","nav":80.2579,"day_change_pct":0.7992},{"nav_date":"2026-05-18","nav":79.6216,"day_change_pct":-1.9097},{"nav_date":"2026-05-15","nav":81.1717,"day_change_pct":-1.2316},{"nav_date":"2026-05-14","nav":82.1839,"day_change_pct":1.3652},{"nav_date":"2026-05-13","nav":81.077,"day_change_pct":-0.0893},{"nav_date":"2026-05-12","nav":81.1495,"day_change_pct":-1.0981},{"nav_date":"2026-05-11","nav":82.0505,"day_change_pct":-2.5197},{"nav_date":"2026-05-08","nav":84.1714,"day_change_pct":-3.0486},{"nav_date":"2026-05-07","nav":86.8181,"day_change_pct":-0.4909},{"nav_date":"2026-05-06","nav":87.2464,"day_change_pct":2.8408},{"nav_date":"2026-05-05","nav":84.8364,"day_change_pct":-0.1955},{"nav_date":"2026-05-04","nav":85.0026,"day_change_pct":-0.3042},{"nav_date":"2026-04-30","nav":85.262,"day_change_pct":-1.6813},{"nav_date":"2026-04-29","nav":86.72,"day_change_pct":-0.4085},{"nav_date":"2026-04-28","nav":87.0757,"day_change_pct":-2.1525},{"nav_date":"2026-04-27","nav":88.9912,"day_change_pct":0.4808},{"nav_date":"2026-04-24","nav":88.5654,"day_change_pct":-0.1483},{"nav_date":"2026-04-23","nav":88.6969,"day_change_pct":-2.1927},{"nav_date":"2026-04-22","nav":90.6854,"day_change_pct":0.1187},{"nav_date":"2026-04-21","nav":90.5779,"day_change_pct":0.7934},{"nav_date":"2026-04-20","nav":89.8649,"day_change_pct":0.8735},{"nav_date":"2026-04-17","nav":89.0867,"day_change_pct":0.7415},{"nav_date":"2026-04-16","nav":88.431,"day_change_pct":-0.1683},{"nav_date":"2026-04-15","nav":88.5801,"day_change_pct":1.129},{"nav_date":"2026-04-13","nav":87.5912,"day_change_pct":-0.734},{"nav_date":"2026-04-10","nav":88.2389,"day_change_pct":2.004},{"nav_date":"2026-04-09","nav":86.5053,"day_change_pct":-1.267},{"nav_date":"2026-04-08","nav":87.6154,"day_change_pct":5.4578},{"nav_date":"2026-04-07","nav":83.081,"day_change_pct":-0.7106},{"nav_date":"2026-04-06","nav":83.6756,"day_change_pct":2.3269},{"nav_date":"2026-04-02","nav":81.7728,"day_change_pct":-0.3724},{"nav_date":"2026-04-01","nav":82.0785,"day_change_pct":3.6976},{"nav_date":"2026-03-31","nav":79.1518,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":79.1521,"day_change_pct":-4.5546},{"nav_date":"2026-03-27","nav":82.9292,"day_change_pct":-3.861},{"nav_date":"2026-03-25","nav":86.2597,"day_change_pct":2.6735},{"nav_date":"2026-03-24","nav":84.0136,"day_change_pct":1.5291},{"nav_date":"2026-03-23","nav":82.7483,"day_change_pct":-4.1124},{"nav_date":"2026-03-20","nav":86.2972,"day_change_pct":2.0718},{"nav_date":"2026-03-19","nav":84.5456,"day_change_pct":-2.9049},{"nav_date":"2026-03-18","nav":87.075,"day_change_pct":0.7552},{"nav_date":"2026-03-17","nav":86.4223,"day_change_pct":0.3326},{"nav_date":"2026-03-16","nav":86.1358,"day_change_pct":0.608},{"nav_date":"2026-03-13","nav":85.6153,"day_change_pct":-3.7248},{"nav_date":"2026-03-12","nav":88.9277,"day_change_pct":-0.0272},{"nav_date":"2026-03-11","nav":88.9519,"day_change_pct":-1.8351},{"nav_date":"2026-03-10","nav":90.6148,"day_change_pct":2.2049},{"nav_date":"2026-03-09","nav":88.6599,"day_change_pct":-3.9753},{"nav_date":"2026-03-06","nav":92.3303,"day_change_pct":-2.0088},{"nav_date":"2026-03-05","nav":94.2231,"day_change_pct":0.4859},{"nav_date":"2026-03-04","nav":93.7675,"day_change_pct":-3.2382},{"nav_date":"2026-03-02","nav":96.9055,"day_change_pct":-1.8449},{"nav_date":"2026-02-27","nav":98.7269,"day_change_pct":-0.6013},{"nav_date":"2026-02-26","nav":99.3241,"day_change_pct":0.9461},{"nav_date":"2026-02-25","nav":98.3932,"day_change_pct":-0.3859},{"nav_date":"2026-02-24","nav":98.7744,"day_change_pct":0.2874},{"nav_date":"2026-02-23","nav":98.4913,"day_change_pct":1.3546},{"nav_date":"2026-02-20","nav":97.175,"day_change_pct":1.6809},{"nav_date":"2026-02-19","nav":95.5686,"day_change_pct":-1.2439},{"nav_date":"2026-02-18","nav":96.7724,"day_change_pct":1.3138},{"nav_date":"2026-02-17","nav":95.5175,"day_change_pct":2.1096},{"nav_date":"2026-02-16","nav":93.5441,"day_change_pct":1.5031},{"nav_date":"2026-02-13","nav":92.1589,"day_change_pct":-0.6825},{"nav_date":"2026-02-12","nav":92.7922,"day_change_pct":-0.2248},{"nav_date":"2026-02-11","nav":93.0013,"day_change_pct":1.0314},{"nav_date":"2026-02-10","nav":92.0519,"day_change_pct":-0.187},{"nav_date":"2026-02-09","nav":92.2244,"day_change_pct":3.34},{"nav_date":"2026-02-06","nav":89.2437,"day_change_pct":-0.5101},{"nav_date":"2026-02-05","nav":89.7013,"day_change_pct":0.3841},{"nav_date":"2026-02-04","nav":89.3581,"day_change_pct":0.7692},{"nav_date":"2026-02-03","nav":88.676,"day_change_pct":2.6497},{"nav_date":"2026-02-02","nav":86.387,"day_change_pct":0.8743},{"nav_date":"2026-02-01","nav":85.6383,"day_change_pct":-5.563},{"nav_date":"2026-01-30","nav":90.683,"day_change_pct":0.057},{"nav_date":"2026-01-29","nav":90.6313,"day_change_pct":-0.7875},{"nav_date":"2026-01-28","nav":91.3507,"day_change_pct":1.6775},{"nav_date":"2026-01-27","nav":89.8436,"day_change_pct":1.7593},{"nav_date":"2026-01-23","nav":88.2903,"day_change_pct":-2.2617},{"nav_date":"2026-01-22","nav":90.3334,"day_change_pct":2.3373},{"nav_date":"2026-01-21","nav":88.2703,"day_change_pct":-1.0081},{"nav_date":"2026-01-20","nav":89.1692,"day_change_pct":-1.2595},{"nav_date":"2026-01-19","nav":90.3066,"day_change_pct":-0.3071},{"nav_date":"2026-01-16","nav":90.5848,"day_change_pct":1.1615},{"nav_date":"2026-01-14","nav":89.5447,"day_change_pct":2.1266},{"nav_date":"2026-01-13","nav":87.6801,"day_change_pct":0.7825},{"nav_date":"2026-01-12","nav":86.9993,"day_change_pct":0.6517},{"nav_date":"2026-01-09","nav":86.436,"day_change_pct":0.1827},{"nav_date":"2026-01-08","nav":86.2784,"day_change_pct":-2.0794},{"nav_date":"2026-01-07","nav":88.1106,"day_change_pct":-0.2651},{"nav_date":"2026-01-06","nav":88.3448,"day_change_pct":0.5848},{"nav_date":"2026-01-05","nav":87.8312,"day_change_pct":0.4574},{"nav_date":"2026-01-02","nav":87.4313,"day_change_pct":1.4972},{"nav_date":"2026-01-01","nav":86.1416,"day_change_pct":0.4488},{"nav_date":"2025-12-31","nav":85.7567,"day_change_pct":1.2043},{"nav_date":"2025-12-30","nav":84.7362,"day_change_pct":1.6875},{"nav_date":"2025-12-29","nav":83.33,"day_change_pct":0.0468},{"nav_date":"2025-12-26","nav":83.291,"day_change_pct":-0.2659},{"nav_date":"2025-12-24","nav":83.5131,"day_change_pct":-0.4566},{"nav_date":"2025-12-23","nav":83.8962,"day_change_pct":-0.3451},{"nav_date":"2025-12-22","nav":84.1867,"day_change_pct":0.2279},{"nav_date":"2025-12-19","nav":83.9953,"day_change_pct":0.3824},{"nav_date":"2025-12-18","nav":83.6753,"day_change_pct":0.0884},{"nav_date":"2025-12-17","nav":83.6014,"day_change_pct":1.2934},{"nav_date":"2025-12-16","nav":82.5339,"day_change_pct":-0.8896},{"nav_date":"2025-12-15","nav":83.2747,"day_change_pct":0.4585},{"nav_date":"2025-12-12","nav":82.8946,"day_change_pct":0.1504},{"nav_date":"2025-12-11","nav":82.7701,"day_change_pct":0.5099},{"nav_date":"2025-12-10","nav":82.3502,"day_change_pct":-0.7003},{"nav_date":"2025-12-09","nav":82.931,"day_change_pct":1.291},{"nav_date":"2025-12-08","nav":81.874,"day_change_pct":-2.812},{"nav_date":"2025-12-05","nav":84.2429,"day_change_pct":1.5137},{"nav_date":"2025-12-04","nav":82.9867,"day_change_pct":0.042},{"nav_date":"2025-12-03","nav":82.9519,"day_change_pct":-3.0727},{"nav_date":"2025-12-02","nav":85.5816,"day_change_pct":-0.2441},{"nav_date":"2025-12-01","nav":85.791,"day_change_pct":0.249},{"nav_date":"2025-11-28","nav":85.5779,"day_change_pct":0.1443},{"nav_date":"2025-11-27","nav":85.4546,"day_change_pct":-0.5834},{"nav_date":"2025-11-26","nav":85.9561,"day_change_pct":0.7706},{"nav_date":"2025-11-25","nav":85.2988,"day_change_pct":1.4425},{"nav_date":"2025-11-24","nav":84.0859,"day_change_pct":-0.1553},{"nav_date":"2025-11-21","nav":84.2167,"day_change_pct":-1.4314},{"nav_date":"2025-11-20","nav":85.4397,"day_change_pct":-0.8865},{"nav_date":"2025-11-19","nav":86.2039,"day_change_pct":1.1627},{"nav_date":"2025-11-18","nav":85.2131,"day_change_pct":-0.164},{"nav_date":"2025-11-17","nav":85.3531,"day_change_pct":1.0908},{"nav_date":"2025-11-14","nav":84.4321,"day_change_pct":1.1661},{"nav_date":"2025-11-13","nav":83.4589,"day_change_pct":-0.6788},{"nav_date":"2025-11-12","nav":84.0293,"day_change_pct":0.6234},{"nav_date":"2025-11-11","nav":83.5087,"day_change_pct":-0.3934},{"nav_date":"2025-11-10","nav":83.8385,"day_change_pct":-0.1382},{"nav_date":"2025-11-07","nav":83.9545,"day_change_pct":0.8661},{"nav_date":"2025-11-06","nav":83.2336,"day_change_pct":-0.6232},{"nav_date":"2025-11-04","nav":83.7556,"day_change_pct":-0.1089},{"nav_date":"2025-11-03","nav":83.8469,"day_change_pct":1.9162},{"nav_date":"2025-10-31","nav":82.2704,"day_change_pct":1.5582},{"nav_date":"2025-10-30","nav":81.0081,"day_change_pct":-0.3802},{"nav_date":"2025-10-29","nav":81.3173,"day_change_pct":0.022},{"nav_date":"2025-10-28","nav":81.2994,"day_change_pct":1.2133},{"nav_date":"2025-10-27","nav":80.3248,"day_change_pct":2.2202},{"nav_date":"2025-10-24","nav":78.5802,"day_change_pct":-0.7363},{"nav_date":"2025-10-23","nav":79.1631,"day_change_pct":0.2218},{"nav_date":"2025-10-20","nav":78.9879,"day_change_pct":2.8664},{"nav_date":"2025-10-17","nav":76.7869,"day_change_pct":-0.6505},{"nav_date":"2025-10-16","nav":77.2897,"day_change_pct":-0.4452},{"nav_date":"2025-10-15","nav":77.6353,"day_change_pct":1.6657},{"nav_date":"2025-10-14","nav":76.3633,"day_change_pct":-1.5225},{"nav_date":"2025-10-13","nav":77.5439,"day_change_pct":0.2344},{"nav_date":"2025-10-10","nav":77.3626,"day_change_pct":1.6702},{"nav_date":"2025-10-09","nav":76.0917,"day_change_pct":0.6093},{"nav_date":"2025-10-08","nav":75.6309,"day_change_pct":-0.7953},{"nav_date":"2025-10-07","nav":76.2372,"day_change_pct":-0.413},{"nav_date":"2025-10-06","nav":76.5534,"day_change_pct":0.4188},{"nav_date":"2025-10-03","nav":76.2341,"day_change_pct":1.1196},{"nav_date":"2025-10-01","nav":75.39,"day_change_pct":-0.3657},{"nav_date":"2025-09-30","nav":75.6667,"day_change_pct":1.8381},{"nav_date":"2025-09-29","nav":74.301,"day_change_pct":1.7769},{"nav_date":"2025-09-26","nav":73.0038,"day_change_pct":-1.7846},{"nav_date":"2025-09-25","nav":74.3303,"day_change_pct":-0.5201},{"nav_date":"2025-09-24","nav":74.7189,"day_change_pct":-0.2579},{"nav_date":"2025-09-23","nav":74.9121,"day_change_pct":1.0872},{"nav_date":"2025-09-22","nav":74.1064,"day_change_pct":-0.3632},{"nav_date":"2025-09-19","nav":74.3765,"day_change_pct":1.2831},{"nav_date":"2025-09-18","nav":73.4343,"day_change_pct":-0.1625},{"nav_date":"2025-09-17","nav":73.5538,"day_change_pct":2.6114},{"nav_date":"2025-09-16","nav":71.6819,"day_change_pct":0.4274},{"nav_date":"2025-09-15","nav":71.3768,"day_change_pct":0.5976}],"total":780,"page":1,"page_size":250}