{"fund_details":{"scheme_code":151884,"scheme_name":"UTI Balanced Advantage Fund - Regular Plan - Payout of IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AYU5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3283,"day_change_pct":0.1194},{"nav_date":"2026-09-16","nav":12.3136,"day_change_pct":0.3063},{"nav_date":"2026-09-15","nav":12.276,"day_change_pct":-0.8993},{"nav_date":"2026-09-11","nav":12.3874,"day_change_pct":-0.2263},{"nav_date":"2026-09-10","nav":12.4155,"day_change_pct":0.1484},{"nav_date":"2026-09-09","nav":12.3971,"day_change_pct":-0.6181},{"nav_date":"2026-09-08","nav":12.4742,"day_change_pct":-0.3937},{"nav_date":"2026-09-07","nav":12.5235,"day_change_pct":-0.3398},{"nav_date":"2026-09-04","nav":12.5662,"day_change_pct":0.1004},{"nav_date":"2026-09-03","nav":12.5536,"day_change_pct":-0.0175},{"nav_date":"2026-09-02","nav":12.5558,"day_change_pct":-0.4645},{"nav_date":"2026-09-01","nav":12.6144,"day_change_pct":0.0254},{"nav_date":"2026-08-31","nav":12.6112,"day_change_pct":-0.4374},{"nav_date":"2026-08-28","nav":12.6666,"day_change_pct":0.2469},{"nav_date":"2026-08-27","nav":12.6354,"day_change_pct":-0.2621},{"nav_date":"2026-08-26","nav":12.6686,"day_change_pct":-0.1372},{"nav_date":"2026-08-25","nav":12.686,"day_change_pct":0.2814},{"nav_date":"2026-08-24","nav":12.6504,"day_change_pct":-0.1657},{"nav_date":"2026-08-21","nav":12.6714,"day_change_pct":0.0253},{"nav_date":"2026-08-20","nav":12.6682,"day_change_pct":0.4408},{"nav_date":"2026-08-19","nav":12.6126,"day_change_pct":-0.1718},{"nav_date":"2026-08-18","nav":12.6343,"day_change_pct":-0.3989},{"nav_date":"2026-08-17","nav":12.6849,"day_change_pct":-0.17},{"nav_date":"2026-08-14","nav":12.7065,"day_change_pct":-0.0613},{"nav_date":"2026-08-13","nav":12.7143,"day_change_pct":-0.0959},{"nav_date":"2026-08-12","nav":12.7265,"day_change_pct":-0.0628},{"nav_date":"2026-08-11","nav":12.7345,"day_change_pct":-0.1318},{"nav_date":"2026-08-10","nav":12.7513,"day_change_pct":0.1838},{"nav_date":"2026-08-07","nav":12.7279,"day_change_pct":-0.2281},{"nav_date":"2026-08-06","nav":12.757,"day_change_pct":0.0416},{"nav_date":"2026-08-05","nav":12.7517,"day_change_pct":0.0958},{"nav_date":"2026-08-04","nav":12.7395,"day_change_pct":-0.4571},{"nav_date":"2026-08-03","nav":12.798,"day_change_pct":1.1508},{"nav_date":"2026-07-31","nav":12.6524,"day_change_pct":0.3108},{"nav_date":"2026-07-30","nav":12.6132,"day_change_pct":0.154},{"nav_date":"2026-07-29","nav":12.5938,"day_change_pct":0.7141},{"nav_date":"2026-07-28","nav":12.5045,"day_change_pct":0.1578},{"nav_date":"2026-07-27","nav":12.4848,"day_change_pct":0.7643},{"nav_date":"2026-07-24","nav":12.3901,"day_change_pct":-0.1475},{"nav_date":"2026-07-23","nav":12.4084,"day_change_pct":-0.2877},{"nav_date":"2026-07-22","nav":12.4442,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":12.5431,"day_change_pct":-0.0924},{"nav_date":"2026-07-20","nav":12.5547,"day_change_pct":-0.3255},{"nav_date":"2026-07-17","nav":12.5957,"day_change_pct":0.6271},{"nav_date":"2026-07-16","nav":12.5172,"day_change_pct":-0.0351},{"nav_date":"2026-07-15","nav":12.5216,"day_change_pct":0.152},{"nav_date":"2026-07-14","nav":12.5026,"day_change_pct":-0.4094},{"nav_date":"2026-07-13","nav":12.554,"day_change_pct":0.1556},{"nav_date":"2026-07-10","nav":12.5345,"day_change_pct":0.8026},{"nav_date":"2026-07-09","nav":12.4347,"day_change_pct":0.3154},{"nav_date":"2026-07-08","nav":12.3956,"day_change_pct":-1.3772},{"nav_date":"2026-07-07","nav":12.5687,"day_change_pct":0.1578},{"nav_date":"2026-07-06","nav":12.5489,"day_change_pct":0.392},{"nav_date":"2026-07-03","nav":12.4999,"day_change_pct":0.2317},{"nav_date":"2026-07-02","nav":12.471,"day_change_pct":0.5726},{"nav_date":"2026-07-01","nav":12.4,"day_change_pct":0.3813},{"nav_date":"2026-06-30","nav":12.3529,"day_change_pct":-0.1237},{"nav_date":"2026-06-29","nav":12.3682,"day_change_pct":-0.3039},{"nav_date":"2026-06-25","nav":12.4059,"day_change_pct":0.0347},{"nav_date":"2026-06-24","nav":12.4016,"day_change_pct":0.5546},{"nav_date":"2026-06-23","nav":12.3332,"day_change_pct":-0.6493},{"nav_date":"2026-06-22","nav":12.4138,"day_change_pct":0.303},{"nav_date":"2026-06-19","nav":12.3763,"day_change_pct":-0.343},{"nav_date":"2026-06-18","nav":12.4189,"day_change_pct":0.1904},{"nav_date":"2026-06-17","nav":12.3953,"day_change_pct":0.2734},{"nav_date":"2026-06-16","nav":12.3615,"day_change_pct":0.4494},{"nav_date":"2026-06-15","nav":12.3062,"day_change_pct":0.6889},{"nav_date":"2026-06-12","nav":12.222,"day_change_pct":1.3508},{"nav_date":"2026-06-11","nav":12.0591,"day_change_pct":-0.111},{"nav_date":"2026-06-10","nav":12.0725,"day_change_pct":-0.1695},{"nav_date":"2026-06-09","nav":12.093,"day_change_pct":0.3852},{"nav_date":"2026-06-08","nav":12.0466,"day_change_pct":-0.5761},{"nav_date":"2026-06-05","nav":12.1164,"day_change_pct":-0.0643},{"nav_date":"2026-06-04","nav":12.1242,"day_change_pct":0.1578},{"nav_date":"2026-06-03","nav":12.1051,"day_change_pct":-0.2341},{"nav_date":"2026-06-02","nav":12.1335,"day_change_pct":0.2918},{"nav_date":"2026-06-01","nav":12.0982,"day_change_pct":-0.3221},{"nav_date":"2026-05-29","nav":12.1373,"day_change_pct":-0.9475},{"nav_date":"2026-05-27","nav":12.2534,"day_change_pct":-0.0962},{"nav_date":"2026-05-26","nav":12.2652,"day_change_pct":-0.355},{"nav_date":"2026-05-25","nav":12.3089,"day_change_pct":0.8488},{"nav_date":"2026-05-22","nav":12.2053,"day_change_pct":0.0828},{"nav_date":"2026-05-21","nav":12.1952,"day_change_pct":-0.1392},{"nav_date":"2026-05-20","nav":12.2122,"day_change_pct":-0.0196},{"nav_date":"2026-05-19","nav":12.2146,"day_change_pct":0.0516},{"nav_date":"2026-05-18","nav":12.2083,"day_change_pct":-0.0221},{"nav_date":"2026-05-15","nav":12.211,"day_change_pct":-0.1063},{"nav_date":"2026-05-14","nav":12.224,"day_change_pct":0.6654},{"nav_date":"2026-05-13","nav":12.1432,"day_change_pct":-0.0354},{"nav_date":"2026-05-12","nav":12.1475,"day_change_pct":-1.1595},{"nav_date":"2026-05-11","nav":12.29,"day_change_pct":-0.9223},{"nav_date":"2026-05-08","nav":12.4044,"day_change_pct":-0.3398},{"nav_date":"2026-05-07","nav":12.4467,"day_change_pct":0.0354},{"nav_date":"2026-05-06","nav":12.4423,"day_change_pct":0.8781},{"nav_date":"2026-05-05","nav":12.334,"day_change_pct":-0.2063},{"nav_date":"2026-05-04","nav":12.3595,"day_change_pct":0.3198},{"nav_date":"2026-04-30","nav":12.3201,"day_change_pct":-0.4501},{"nav_date":"2026-04-29","nav":12.3758,"day_change_pct":0.3951},{"nav_date":"2026-04-28","nav":12.3271,"day_change_pct":-0.221},{"nav_date":"2026-04-27","nav":12.3544,"day_change_pct":0.5453},{"nav_date":"2026-04-24","nav":12.2874,"day_change_pct":-0.8089},{"nav_date":"2026-04-23","nav":12.3876,"day_change_pct":-0.7865},{"nav_date":"2026-04-22","nav":12.4858,"day_change_pct":-0.5781},{"nav_date":"2026-04-21","nav":12.5584,"day_change_pct":0.5654},{"nav_date":"2026-04-20","nav":12.4878,"day_change_pct":-0.0136},{"nav_date":"2026-04-17","nav":12.4895,"day_change_pct":0.3616},{"nav_date":"2026-04-16","nav":12.4445,"day_change_pct":-0.0249},{"nav_date":"2026-04-15","nav":12.4476,"day_change_pct":1.2387},{"nav_date":"2026-04-13","nav":12.2953,"day_change_pct":-0.5556},{"nav_date":"2026-04-10","nav":12.364,"day_change_pct":0.8014},{"nav_date":"2026-04-09","nav":12.2657,"day_change_pct":-0.6174},{"nav_date":"2026-04-08","nav":12.3419,"day_change_pct":2.7028},{"nav_date":"2026-04-07","nav":12.0171,"day_change_pct":0.5043},{"nav_date":"2026-04-06","nav":11.9568,"day_change_pct":0.7431},{"nav_date":"2026-04-02","nav":11.8686,"day_change_pct":0.1527},{"nav_date":"2026-04-01","nav":11.8505,"day_change_pct":1.1402},{"nav_date":"2026-03-31","nav":11.7169,"day_change_pct":0.0009},{"nav_date":"2026-03-30","nav":11.7168,"day_change_pct":-1.5643},{"nav_date":"2026-03-27","nav":11.903,"day_change_pct":-1.3623},{"nav_date":"2026-03-25","nav":12.0674,"day_change_pct":1.1271},{"nav_date":"2026-03-24","nav":11.9329,"day_change_pct":1.1494},{"nav_date":"2026-03-23","nav":11.7973,"day_change_pct":-1.8617},{"nav_date":"2026-03-20","nav":12.0211,"day_change_pct":0.2535},{"nav_date":"2026-03-19","nav":11.9907,"day_change_pct":-2.024},{"nav_date":"2026-03-18","nav":12.2384,"day_change_pct":0.5488},{"nav_date":"2026-03-17","nav":12.1716,"day_change_pct":0.4523},{"nav_date":"2026-03-16","nav":12.1168,"day_change_pct":0.5368},{"nav_date":"2026-03-13","nav":12.0521,"day_change_pct":-1.2147},{"nav_date":"2026-03-12","nav":12.2003,"day_change_pct":-0.6005},{"nav_date":"2026-03-11","nav":12.274,"day_change_pct":-0.9066},{"nav_date":"2026-03-10","nav":12.3863,"day_change_pct":0.6002},{"nav_date":"2026-03-09","nav":12.3124,"day_change_pct":-1.1068},{"nav_date":"2026-03-06","nav":12.4502,"day_change_pct":-0.7699},{"nav_date":"2026-03-05","nav":12.5468,"day_change_pct":0.5957},{"nav_date":"2026-03-04","nav":12.4725,"day_change_pct":-1.0355},{"nav_date":"2026-03-02","nav":12.603,"day_change_pct":-0.7599},{"nav_date":"2026-02-27","nav":12.6995,"day_change_pct":-0.6843},{"nav_date":"2026-02-26","nav":12.787,"day_change_pct":-0.0289},{"nav_date":"2026-02-25","nav":12.7907,"day_change_pct":0.1739},{"nav_date":"2026-02-24","nav":12.7685,"day_change_pct":-0.8672},{"nav_date":"2026-02-23","nav":12.8802,"day_change_pct":0.3037},{"nav_date":"2026-02-20","nav":12.8412,"day_change_pct":0.2091},{"nav_date":"2026-02-19","nav":12.8144,"day_change_pct":-0.7728},{"nav_date":"2026-02-18","nav":12.9142,"day_change_pct":0.1621},{"nav_date":"2026-02-17","nav":12.8933,"day_change_pct":0.1281},{"nav_date":"2026-02-16","nav":12.8768,"day_change_pct":0.4102},{"nav_date":"2026-02-13","nav":12.8242,"day_change_pct":-0.6146},{"nav_date":"2026-02-12","nav":12.9035,"day_change_pct":-0.4044},{"nav_date":"2026-02-11","nav":12.9559,"day_change_pct":0.0556},{"nav_date":"2026-02-10","nav":12.9487,"day_change_pct":0.2144},{"nav_date":"2026-02-09","nav":12.921,"day_change_pct":0.4478},{"nav_date":"2026-02-06","nav":12.8634,"day_change_pct":0.0724},{"nav_date":"2026-02-05","nav":12.8541,"day_change_pct":-0.3118},{"nav_date":"2026-02-04","nav":12.8943,"day_change_pct":-0.0434},{"nav_date":"2026-02-03","nav":12.8999,"day_change_pct":1.439},{"nav_date":"2026-02-02","nav":12.7169,"day_change_pct":-0.5264},{"nav_date":"2026-01-30","nav":12.7842,"day_change_pct":-0.1991},{"nav_date":"2026-01-29","nav":12.8097,"day_change_pct":0.1642},{"nav_date":"2026-01-28","nav":12.7887,"day_change_pct":0.4146},{"nav_date":"2026-01-27","nav":12.7359,"day_change_pct":0.1557},{"nav_date":"2026-01-23","nav":12.7161,"day_change_pct":-0.6128},{"nav_date":"2026-01-22","nav":12.7945,"day_change_pct":0.2123},{"nav_date":"2026-01-21","nav":12.7674,"day_change_pct":-0.2313},{"nav_date":"2026-01-20","nav":12.797,"day_change_pct":-0.9006},{"nav_date":"2026-01-19","nav":12.9133,"day_change_pct":-0.2457},{"nav_date":"2026-01-16","nav":12.9451,"day_change_pct":0.195},{"nav_date":"2026-01-14","nav":12.9199,"day_change_pct":-0.2209},{"nav_date":"2026-01-13","nav":12.9485,"day_change_pct":-0.0154},{"nav_date":"2026-01-12","nav":12.9505,"day_change_pct":0.1593},{"nav_date":"2026-01-09","nav":12.9299,"day_change_pct":-0.5155},{"nav_date":"2026-01-08","nav":12.9969,"day_change_pct":-0.6338},{"nav_date":"2026-01-07","nav":13.0798,"day_change_pct":-0.052},{"nav_date":"2026-01-06","nav":13.0866,"day_change_pct":-0.1153},{"nav_date":"2026-01-05","nav":13.1017,"day_change_pct":-0.2034},{"nav_date":"2026-01-02","nav":13.1284,"day_change_pct":0.3769},{"nav_date":"2026-01-01","nav":13.0791,"day_change_pct":0.1409},{"nav_date":"2025-12-31","nav":13.0607,"day_change_pct":0.3912},{"nav_date":"2025-12-30","nav":13.0098,"day_change_pct":-0.0469},{"nav_date":"2025-12-29","nav":13.0159,"day_change_pct":-0.1825},{"nav_date":"2025-12-26","nav":13.0397,"day_change_pct":-0.2494},{"nav_date":"2025-12-24","nav":13.0723,"day_change_pct":-0.0191},{"nav_date":"2025-12-23","nav":13.0748,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":13.0752,"day_change_pct":0.4001},{"nav_date":"2025-12-19","nav":13.0231,"day_change_pct":0.356},{"nav_date":"2025-12-18","nav":12.9769,"day_change_pct":-0.0069},{"nav_date":"2025-12-17","nav":12.9778,"day_change_pct":-0.0339},{"nav_date":"2025-12-16","nav":12.9822,"day_change_pct":-0.3317},{"nav_date":"2025-12-15","nav":13.0254,"day_change_pct":-0.115},{"nav_date":"2025-12-12","nav":13.0404,"day_change_pct":0.4065},{"nav_date":"2025-12-11","nav":12.9876,"day_change_pct":0.288},{"nav_date":"2025-12-10","nav":12.9503,"day_change_pct":-0.1172},{"nav_date":"2025-12-09","nav":12.9655,"day_change_pct":-0.2615},{"nav_date":"2025-12-08","nav":12.9995,"day_change_pct":-0.6116},{"nav_date":"2025-12-05","nav":13.0795,"day_change_pct":0.3737},{"nav_date":"2025-12-04","nav":13.0308,"day_change_pct":0.1576},{"nav_date":"2025-12-03","nav":13.0103,"day_change_pct":-0.1205},{"nav_date":"2025-12-02","nav":13.026,"day_change_pct":-0.2558},{"nav_date":"2025-12-01","nav":13.0594,"day_change_pct":-0.0084},{"nav_date":"2025-11-28","nav":13.0605,"day_change_pct":-0.0283},{"nav_date":"2025-11-27","nav":13.0642,"day_change_pct":-0.0176},{"nav_date":"2025-11-26","nav":13.0665,"day_change_pct":0.8015},{"nav_date":"2025-11-25","nav":12.9626,"day_change_pct":-0.1487},{"nav_date":"2025-11-24","nav":12.9819,"day_change_pct":-0.1692},{"nav_date":"2025-11-21","nav":13.0039,"day_change_pct":-0.3601},{"nav_date":"2025-11-20","nav":13.0509,"day_change_pct":0.272},{"nav_date":"2025-11-19","nav":13.0155,"day_change_pct":0.3717},{"nav_date":"2025-11-18","nav":12.9673,"day_change_pct":-0.2623},{"nav_date":"2025-11-17","nav":13.0014,"day_change_pct":0.3163},{"nav_date":"2025-11-14","nav":12.9604,"day_change_pct":-0.0548},{"nav_date":"2025-11-13","nav":12.9675,"day_change_pct":-0.0139},{"nav_date":"2025-11-12","nav":12.9693,"day_change_pct":0.4096},{"nav_date":"2025-11-11","nav":12.9164,"day_change_pct":0.1528},{"nav_date":"2025-11-10","nav":12.8967,"day_change_pct":0.3314},{"nav_date":"2025-11-07","nav":12.8541,"day_change_pct":0.0086},{"nav_date":"2025-11-06","nav":12.853,"day_change_pct":-0.3373},{"nav_date":"2025-11-04","nav":12.8965,"day_change_pct":-0.3262},{"nav_date":"2025-11-03","nav":12.9387,"day_change_pct":0.1726},{"nav_date":"2025-10-31","nav":12.9164,"day_change_pct":-0.3441},{"nav_date":"2025-10-30","nav":12.961,"day_change_pct":-0.3736},{"nav_date":"2025-10-29","nav":13.0096,"day_change_pct":0.3038},{"nav_date":"2025-10-28","nav":12.9702,"day_change_pct":-0.0039},{"nav_date":"2025-10-27","nav":12.9707,"day_change_pct":0.4367},{"nav_date":"2025-10-24","nav":12.9143,"day_change_pct":-0.2757},{"nav_date":"2025-10-23","nav":12.95,"day_change_pct":0.1423},{"nav_date":"2025-10-20","nav":12.9316,"day_change_pct":0.2302},{"nav_date":"2025-10-17","nav":12.9019,"day_change_pct":0.2222},{"nav_date":"2025-10-16","nav":12.8733,"day_change_pct":0.5302},{"nav_date":"2025-10-15","nav":12.8054,"day_change_pct":0.5963},{"nav_date":"2025-10-14","nav":12.7295,"day_change_pct":-0.2461},{"nav_date":"2025-10-13","nav":12.7609,"day_change_pct":-0.1299},{"nav_date":"2025-10-10","nav":12.7775,"day_change_pct":0.2078},{"nav_date":"2025-10-09","nav":12.751,"day_change_pct":0.2224},{"nav_date":"2025-10-08","nav":12.7227,"day_change_pct":-0.0401},{"nav_date":"2025-10-07","nav":12.7278,"day_change_pct":0.0912},{"nav_date":"2025-10-06","nav":12.7162,"day_change_pct":0.4169},{"nav_date":"2025-10-03","nav":12.6634,"day_change_pct":0.243},{"nav_date":"2025-10-01","nav":12.6327,"day_change_pct":0.4485},{"nav_date":"2025-09-30","nav":12.5763,"day_change_pct":-0.0652},{"nav_date":"2025-09-29","nav":12.5845,"day_change_pct":-0.0334},{"nav_date":"2025-09-26","nav":12.5887,"day_change_pct":-0.7451},{"nav_date":"2025-09-25","nav":12.6832,"day_change_pct":-0.3794},{"nav_date":"2025-09-24","nav":12.7315,"day_change_pct":-0.2671},{"nav_date":"2025-09-23","nav":12.7656,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":12.7746,"day_change_pct":-0.3712},{"nav_date":"2025-09-19","nav":12.8222,"day_change_pct":-0.1114},{"nav_date":"2025-09-18","nav":12.8365,"day_change_pct":0.2562},{"nav_date":"2025-09-17","nav":12.8037,"day_change_pct":0.3268},{"nav_date":"2025-09-16","nav":12.762,"day_change_pct":0.4265},{"nav_date":"2025-09-15","nav":12.7078,"day_change_pct":-0.1148},{"nav_date":"2025-09-12","nav":12.7224,"day_change_pct":0.3653}],"total":760,"page":1,"page_size":250}