{"fund_details":{"scheme_code":151879,"scheme_name":"Kotak Quant Fund - Regular Plan - IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1OJ4","isin_reinvest":"INF174KA1OK2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.73,"day_change_pct":0.8352},{"nav_date":"2026-09-16","nav":14.608,"day_change_pct":0.2402},{"nav_date":"2026-09-15","nav":14.573,"day_change_pct":-2.5674},{"nav_date":"2026-09-11","nav":14.957,"day_change_pct":-0.7959},{"nav_date":"2026-09-10","nav":15.077,"day_change_pct":-0.3174},{"nav_date":"2026-09-09","nav":15.125,"day_change_pct":0.0066},{"nav_date":"2026-09-08","nav":15.124,"day_change_pct":0.5518},{"nav_date":"2026-09-07","nav":15.041,"day_change_pct":-0.4698},{"nav_date":"2026-09-04","nav":15.112,"day_change_pct":-0.5397},{"nav_date":"2026-09-03","nav":15.194,"day_change_pct":0.1318},{"nav_date":"2026-09-02","nav":15.174,"day_change_pct":-0.4657},{"nav_date":"2026-09-01","nav":15.245,"day_change_pct":-1.2693},{"nav_date":"2026-08-31","nav":15.441,"day_change_pct":0.1817},{"nav_date":"2026-08-28","nav":15.413,"day_change_pct":0.1234},{"nav_date":"2026-08-27","nav":15.394,"day_change_pct":-0.0584},{"nav_date":"2026-08-26","nav":15.403,"day_change_pct":0.2147},{"nav_date":"2026-08-25","nav":15.37,"day_change_pct":0.405},{"nav_date":"2026-08-24","nav":15.308,"day_change_pct":0.1439},{"nav_date":"2026-08-21","nav":15.286,"day_change_pct":0.1113},{"nav_date":"2026-08-20","nav":15.269,"day_change_pct":0.2495},{"nav_date":"2026-08-19","nav":15.231,"day_change_pct":-0.529},{"nav_date":"2026-08-18","nav":15.312,"day_change_pct":-0.1695},{"nav_date":"2026-08-17","nav":15.338,"day_change_pct":0.2877},{"nav_date":"2026-08-14","nav":15.294,"day_change_pct":-0.7205},{"nav_date":"2026-08-13","nav":15.405,"day_change_pct":-0.1944},{"nav_date":"2026-08-12","nav":15.435,"day_change_pct":0.3446},{"nav_date":"2026-08-11","nav":15.382,"day_change_pct":-0.24},{"nav_date":"2026-08-10","nav":15.419,"day_change_pct":-0.0389},{"nav_date":"2026-08-07","nav":15.425,"day_change_pct":-0.0389},{"nav_date":"2026-08-06","nav":15.431,"day_change_pct":0.3186},{"nav_date":"2026-08-05","nav":15.382,"day_change_pct":0.6017},{"nav_date":"2026-08-04","nav":15.29,"day_change_pct":0.282},{"nav_date":"2026-08-03","nav":15.247,"day_change_pct":1.3157},{"nav_date":"2026-07-31","nav":15.049,"day_change_pct":0.6959},{"nav_date":"2026-07-30","nav":14.945,"day_change_pct":-0.2203},{"nav_date":"2026-07-29","nav":14.978,"day_change_pct":0.6045},{"nav_date":"2026-07-28","nav":14.888,"day_change_pct":-0.1476},{"nav_date":"2026-07-27","nav":14.91,"day_change_pct":1.0368},{"nav_date":"2026-07-24","nav":14.757,"day_change_pct":-0.2029},{"nav_date":"2026-07-23","nav":14.787,"day_change_pct":-0.785},{"nav_date":"2026-07-22","nav":14.904,"day_change_pct":-0.2877},{"nav_date":"2026-07-21","nav":14.947,"day_change_pct":0.3558},{"nav_date":"2026-07-20","nav":14.894,"day_change_pct":0.4654},{"nav_date":"2026-07-17","nav":14.825,"day_change_pct":-0.316},{"nav_date":"2026-07-16","nav":14.872,"day_change_pct":0.0471},{"nav_date":"2026-07-15","nav":14.865,"day_change_pct":0.1752},{"nav_date":"2026-07-14","nav":14.839,"day_change_pct":-0.3425},{"nav_date":"2026-07-13","nav":14.89,"day_change_pct":-0.2278},{"nav_date":"2026-07-10","nav":14.924,"day_change_pct":0.7766},{"nav_date":"2026-07-09","nav":14.809,"day_change_pct":0.7072},{"nav_date":"2026-07-08","nav":14.705,"day_change_pct":-1.2955},{"nav_date":"2026-07-07","nav":14.898,"day_change_pct":-0.8782},{"nav_date":"2026-07-06","nav":15.03,"day_change_pct":0.4276},{"nav_date":"2026-07-03","nav":14.966,"day_change_pct":0.0134},{"nav_date":"2026-07-02","nav":14.964,"day_change_pct":0.3824},{"nav_date":"2026-07-01","nav":14.907,"day_change_pct":-0.2409},{"nav_date":"2026-06-30","nav":14.943,"day_change_pct":0.2281},{"nav_date":"2026-06-29","nav":14.909,"day_change_pct":0.3162},{"nav_date":"2026-06-25","nav":14.862,"day_change_pct":-0.3353},{"nav_date":"2026-06-24","nav":14.912,"day_change_pct":0.0604},{"nav_date":"2026-06-23","nav":14.903,"day_change_pct":-0.9438},{"nav_date":"2026-06-22","nav":15.045,"day_change_pct":0.2332},{"nav_date":"2026-06-19","nav":15.01,"day_change_pct":0.3946},{"nav_date":"2026-06-18","nav":14.951,"day_change_pct":0.3086},{"nav_date":"2026-06-17","nav":14.905,"day_change_pct":0.5193},{"nav_date":"2026-06-16","nav":14.828,"day_change_pct":-0.0607},{"nav_date":"2026-06-15","nav":14.837,"day_change_pct":1.235},{"nav_date":"2026-06-12","nav":14.656,"day_change_pct":2.1894},{"nav_date":"2026-06-11","nav":14.342,"day_change_pct":-0.4443},{"nav_date":"2026-06-10","nav":14.406,"day_change_pct":-0.6209},{"nav_date":"2026-06-09","nav":14.496,"day_change_pct":0.926},{"nav_date":"2026-06-08","nav":14.363,"day_change_pct":-1.4343},{"nav_date":"2026-06-05","nav":14.572,"day_change_pct":-0.1644},{"nav_date":"2026-06-04","nav":14.596,"day_change_pct":0.1853},{"nav_date":"2026-06-03","nav":14.569,"day_change_pct":-0.0549},{"nav_date":"2026-06-02","nav":14.577,"day_change_pct":-0.0343},{"nav_date":"2026-06-01","nav":14.582,"day_change_pct":-1.1725},{"nav_date":"2026-05-29","nav":14.755,"day_change_pct":-1.5217},{"nav_date":"2026-05-27","nav":14.983,"day_change_pct":0.2945},{"nav_date":"2026-05-26","nav":14.939,"day_change_pct":0.1139},{"nav_date":"2026-05-25","nav":14.922,"day_change_pct":1.0496},{"nav_date":"2026-05-22","nav":14.767,"day_change_pct":0.2104},{"nav_date":"2026-05-21","nav":14.736,"day_change_pct":-0.1017},{"nav_date":"2026-05-20","nav":14.751,"day_change_pct":0.231},{"nav_date":"2026-05-19","nav":14.717,"day_change_pct":0.1633},{"nav_date":"2026-05-18","nav":14.693,"day_change_pct":-0.6357},{"nav_date":"2026-05-15","nav":14.787,"day_change_pct":-0.5046},{"nav_date":"2026-05-14","nav":14.862,"day_change_pct":1.295},{"nav_date":"2026-05-13","nav":14.672,"day_change_pct":0.3763},{"nav_date":"2026-05-12","nav":14.617,"day_change_pct":-1.4828},{"nav_date":"2026-05-11","nav":14.837,"day_change_pct":-1.2644},{"nav_date":"2026-05-08","nav":15.027,"day_change_pct":-0.3713},{"nav_date":"2026-05-07","nav":15.083,"day_change_pct":0.654},{"nav_date":"2026-05-06","nav":14.985,"day_change_pct":1.6484},{"nav_date":"2026-05-05","nav":14.742,"day_change_pct":0.2312},{"nav_date":"2026-05-04","nav":14.708,"day_change_pct":0.5744},{"nav_date":"2026-04-30","nav":14.624,"day_change_pct":-1.1157},{"nav_date":"2026-04-29","nav":14.789,"day_change_pct":0.1219},{"nav_date":"2026-04-28","nav":14.771,"day_change_pct":-0.3172},{"nav_date":"2026-04-27","nav":14.818,"day_change_pct":1.2573},{"nav_date":"2026-04-24","nav":14.634,"day_change_pct":-0.5775},{"nav_date":"2026-04-23","nav":14.719,"day_change_pct":-0.6748},{"nav_date":"2026-04-22","nav":14.819,"day_change_pct":0.1013},{"nav_date":"2026-04-21","nav":14.804,"day_change_pct":0.2234},{"nav_date":"2026-04-20","nav":14.771,"day_change_pct":0.3124},{"nav_date":"2026-04-17","nav":14.725,"day_change_pct":0.9807},{"nav_date":"2026-04-16","nav":14.582,"day_change_pct":-0.0137},{"nav_date":"2026-04-15","nav":14.584,"day_change_pct":1.5811},{"nav_date":"2026-04-13","nav":14.357,"day_change_pct":-1.1294},{"nav_date":"2026-04-10","nav":14.521,"day_change_pct":1.7304},{"nav_date":"2026-04-09","nav":14.274,"day_change_pct":-0.2376},{"nav_date":"2026-04-08","nav":14.308,"day_change_pct":4.1036},{"nav_date":"2026-04-07","nav":13.744,"day_change_pct":0.1093},{"nav_date":"2026-04-06","nav":13.729,"day_change_pct":1.1941},{"nav_date":"2026-04-02","nav":13.567,"day_change_pct":-0.4038},{"nav_date":"2026-04-01","nav":13.622,"day_change_pct":1.3768},{"nav_date":"2026-03-31","nav":13.437,"day_change_pct":-0.0074},{"nav_date":"2026-03-30","nav":13.438,"day_change_pct":-2.2833},{"nav_date":"2026-03-27","nav":13.752,"day_change_pct":-1.9885},{"nav_date":"2026-03-25","nav":14.031,"day_change_pct":2.2966},{"nav_date":"2026-03-24","nav":13.716,"day_change_pct":2.259},{"nav_date":"2026-03-23","nav":13.413,"day_change_pct":-3.877},{"nav_date":"2026-03-20","nav":13.954,"day_change_pct":0.78},{"nav_date":"2026-03-19","nav":13.846,"day_change_pct":-3.364},{"nav_date":"2026-03-18","nav":14.328,"day_change_pct":1.0224},{"nav_date":"2026-03-17","nav":14.183,"day_change_pct":0.8031},{"nav_date":"2026-03-16","nav":14.07,"day_change_pct":-0.0355},{"nav_date":"2026-03-13","nav":14.075,"day_change_pct":-2.379},{"nav_date":"2026-03-12","nav":14.418,"day_change_pct":-0.9481},{"nav_date":"2026-03-11","nav":14.556,"day_change_pct":-1.8939},{"nav_date":"2026-03-10","nav":14.837,"day_change_pct":1.4634},{"nav_date":"2026-03-09","nav":14.623,"day_change_pct":-2.2853},{"nav_date":"2026-03-06","nav":14.965,"day_change_pct":-0.8415},{"nav_date":"2026-03-05","nav":15.092,"day_change_pct":1.4929},{"nav_date":"2026-03-04","nav":14.87,"day_change_pct":-2.3381},{"nav_date":"2026-03-02","nav":15.226,"day_change_pct":-0.9949},{"nav_date":"2026-02-27","nav":15.379,"day_change_pct":-1.6814},{"nav_date":"2026-02-26","nav":15.642,"day_change_pct":0.4237},{"nav_date":"2026-02-25","nav":15.576,"day_change_pct":1.0248},{"nav_date":"2026-02-24","nav":15.418,"day_change_pct":-0.2588},{"nav_date":"2026-02-23","nav":15.458,"day_change_pct":0.7101},{"nav_date":"2026-02-20","nav":15.349,"day_change_pct":0.4647},{"nav_date":"2026-02-19","nav":15.278,"day_change_pct":-1.4005},{"nav_date":"2026-02-18","nav":15.495,"day_change_pct":0.5516},{"nav_date":"2026-02-17","nav":15.41,"day_change_pct":0.417},{"nav_date":"2026-02-16","nav":15.346,"day_change_pct":0.557},{"nav_date":"2026-02-13","nav":15.261,"day_change_pct":-1.7068},{"nav_date":"2026-02-12","nav":15.526,"day_change_pct":0.375},{"nav_date":"2026-02-11","nav":15.468,"day_change_pct":0.749},{"nav_date":"2026-02-10","nav":15.353,"day_change_pct":-0.1431},{"nav_date":"2026-02-09","nav":15.375,"day_change_pct":1.5656},{"nav_date":"2026-02-06","nav":15.138,"day_change_pct":0.4179},{"nav_date":"2026-02-05","nav":15.075,"day_change_pct":-0.4622},{"nav_date":"2026-02-04","nav":15.145,"day_change_pct":0.7316},{"nav_date":"2026-02-03","nav":15.035,"day_change_pct":2.537},{"nav_date":"2026-02-02","nav":14.663,"day_change_pct":-1.246},{"nav_date":"2026-01-30","nav":14.848,"day_change_pct":-0.5492},{"nav_date":"2026-01-29","nav":14.93,"day_change_pct":0.1341},{"nav_date":"2026-01-28","nav":14.91,"day_change_pct":0.6752},{"nav_date":"2026-01-27","nav":14.81,"day_change_pct":0.5841},{"nav_date":"2026-01-23","nav":14.724,"day_change_pct":-0.9419},{"nav_date":"2026-01-22","nav":14.864,"day_change_pct":1.0263},{"nav_date":"2026-01-21","nav":14.713,"day_change_pct":-0.7287},{"nav_date":"2026-01-20","nav":14.821,"day_change_pct":-1.7436},{"nav_date":"2026-01-19","nav":15.084,"day_change_pct":-0.106},{"nav_date":"2026-01-16","nav":15.1,"day_change_pct":0.4323},{"nav_date":"2026-01-14","nav":15.035,"day_change_pct":0.1599},{"nav_date":"2026-01-13","nav":15.011,"day_change_pct":0.0533},{"nav_date":"2026-01-12","nav":15.003,"day_change_pct":0.0667},{"nav_date":"2026-01-09","nav":14.993,"day_change_pct":-0.9513},{"nav_date":"2026-01-08","nav":15.137,"day_change_pct":-1.6567},{"nav_date":"2026-01-07","nav":15.392,"day_change_pct":0.039},{"nav_date":"2026-01-06","nav":15.386,"day_change_pct":0.1497},{"nav_date":"2026-01-05","nav":15.363,"day_change_pct":0.2349},{"nav_date":"2026-01-02","nav":15.327,"day_change_pct":0.5709},{"nav_date":"2026-01-01","nav":15.24,"day_change_pct":0.2236},{"nav_date":"2025-12-31","nav":15.206,"day_change_pct":1.0903},{"nav_date":"2025-12-30","nav":15.042,"day_change_pct":0.1065},{"nav_date":"2025-12-29","nav":15.026,"day_change_pct":-0.4307},{"nav_date":"2025-12-26","nav":15.091,"day_change_pct":-0.0795},{"nav_date":"2025-12-24","nav":15.103,"day_change_pct":-0.1653},{"nav_date":"2025-12-23","nav":15.128,"day_change_pct":0.1722},{"nav_date":"2025-12-22","nav":15.102,"day_change_pct":0.6397},{"nav_date":"2025-12-19","nav":15.006,"day_change_pct":0.84},{"nav_date":"2025-12-18","nav":14.881,"day_change_pct":-0.0873},{"nav_date":"2025-12-17","nav":14.894,"day_change_pct":-0.2879},{"nav_date":"2025-12-16","nav":14.937,"day_change_pct":-0.4797},{"nav_date":"2025-12-15","nav":15.009,"day_change_pct":-0.1596},{"nav_date":"2025-12-12","nav":15.033,"day_change_pct":1.0079},{"nav_date":"2025-12-11","nav":14.883,"day_change_pct":0.4319},{"nav_date":"2025-12-10","nav":14.819,"day_change_pct":-0.4969},{"nav_date":"2025-12-09","nav":14.893,"day_change_pct":0.1547},{"nav_date":"2025-12-08","nav":14.87,"day_change_pct":-1.686},{"nav_date":"2025-12-05","nav":15.125,"day_change_pct":0.5251},{"nav_date":"2025-12-04","nav":15.046,"day_change_pct":-0.1062},{"nav_date":"2025-12-03","nav":15.062,"day_change_pct":-0.653},{"nav_date":"2025-12-02","nav":15.161,"day_change_pct":-0.1581},{"nav_date":"2025-12-01","nav":15.185,"day_change_pct":-0.0987},{"nav_date":"2025-11-28","nav":15.2,"day_change_pct":0.0527},{"nav_date":"2025-11-27","nav":15.192,"day_change_pct":-0.3215},{"nav_date":"2025-11-26","nav":15.241,"day_change_pct":1.2019},{"nav_date":"2025-11-25","nav":15.06,"day_change_pct":0.0066},{"nav_date":"2025-11-24","nav":15.059,"day_change_pct":-0.4824},{"nav_date":"2025-11-21","nav":15.132,"day_change_pct":-0.8258},{"nav_date":"2025-11-20","nav":15.258,"day_change_pct":0.2694},{"nav_date":"2025-11-19","nav":15.217,"day_change_pct":0.0329},{"nav_date":"2025-11-18","nav":15.212,"day_change_pct":-0.432},{"nav_date":"2025-11-17","nav":15.278,"day_change_pct":0.805},{"nav_date":"2025-11-14","nav":15.156,"day_change_pct":0.1454},{"nav_date":"2025-11-13","nav":15.134,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":15.131,"day_change_pct":0.4114},{"nav_date":"2025-11-11","nav":15.069,"day_change_pct":-0.0729},{"nav_date":"2025-11-10","nav":15.08,"day_change_pct":0.1727},{"nav_date":"2025-11-07","nav":15.054,"day_change_pct":0.4605},{"nav_date":"2025-11-06","nav":14.985,"day_change_pct":-0.5838},{"nav_date":"2025-11-04","nav":15.073,"day_change_pct":-0.2119},{"nav_date":"2025-11-03","nav":15.105,"day_change_pct":0.4322},{"nav_date":"2025-10-31","nav":15.04,"day_change_pct":-0.483},{"nav_date":"2025-10-30","nav":15.113,"day_change_pct":-0.5331},{"nav_date":"2025-10-29","nav":15.194,"day_change_pct":0.0066},{"nav_date":"2025-10-28","nav":15.193,"day_change_pct":0.0461},{"nav_date":"2025-10-27","nav":15.186,"day_change_pct":0.6295},{"nav_date":"2025-10-24","nav":15.091,"day_change_pct":-0.4026},{"nav_date":"2025-10-23","nav":15.152,"day_change_pct":-0.6752},{"nav_date":"2025-10-20","nav":15.255,"day_change_pct":0.4081},{"nav_date":"2025-10-17","nav":15.193,"day_change_pct":0.5027},{"nav_date":"2025-10-16","nav":15.117,"day_change_pct":0.5454},{"nav_date":"2025-10-15","nav":15.035,"day_change_pct":0.9128},{"nav_date":"2025-10-14","nav":14.899,"day_change_pct":-0.7461},{"nav_date":"2025-10-13","nav":15.011,"day_change_pct":0.3677},{"nav_date":"2025-10-10","nav":14.956,"day_change_pct":0.0401},{"nav_date":"2025-10-09","nav":14.95,"day_change_pct":0.4704},{"nav_date":"2025-10-08","nav":14.88,"day_change_pct":-0.2681},{"nav_date":"2025-10-07","nav":14.92,"day_change_pct":-0.0871},{"nav_date":"2025-10-06","nav":14.933,"day_change_pct":0.7285},{"nav_date":"2025-10-03","nav":14.825,"day_change_pct":0.6449},{"nav_date":"2025-10-01","nav":14.73,"day_change_pct":0.8007},{"nav_date":"2025-09-30","nav":14.613,"day_change_pct":0.1096},{"nav_date":"2025-09-29","nav":14.597,"day_change_pct":0.4266},{"nav_date":"2025-09-26","nav":14.535,"day_change_pct":-1.5977},{"nav_date":"2025-09-25","nav":14.771,"day_change_pct":-0.5655},{"nav_date":"2025-09-24","nav":14.855,"day_change_pct":-0.4423},{"nav_date":"2025-09-23","nav":14.921,"day_change_pct":-0.087},{"nav_date":"2025-09-22","nav":14.934,"day_change_pct":-0.1938},{"nav_date":"2025-09-19","nav":14.963,"day_change_pct":-0.1868},{"nav_date":"2025-09-18","nav":14.991,"day_change_pct":0.3414},{"nav_date":"2025-09-17","nav":14.94,"day_change_pct":0.0067},{"nav_date":"2025-09-16","nav":14.939,"day_change_pct":0.5587},{"nav_date":"2025-09-15","nav":14.856,"day_change_pct":-0.0941},{"nav_date":"2025-09-12","nav":14.87,"day_change_pct":0.2359}],"total":766,"page":1,"page_size":250}