{"fund_details":{"scheme_code":151863,"scheme_name":"HDFC Charity Fund for Cancer Cure - IDCW Option - 75% IDCW Donation Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1HD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":10.2108,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":10.2095,"day_change_pct":0.0118},{"nav_date":"2026-09-15","nav":10.2083,"day_change_pct":0.049},{"nav_date":"2026-09-11","nav":10.2033,"day_change_pct":0.0108},{"nav_date":"2026-09-10","nav":10.2022,"day_change_pct":0.0137},{"nav_date":"2026-09-09","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2026-09-08","nav":10.1985,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":10.1972,"day_change_pct":0.0451},{"nav_date":"2026-09-04","nav":10.1926,"day_change_pct":0.0157},{"nav_date":"2026-09-03","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2026-09-02","nav":10.1887,"day_change_pct":0.0147},{"nav_date":"2026-09-01","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2026-08-31","nav":10.1853,"day_change_pct":0.0432},{"nav_date":"2026-08-28","nav":10.1809,"day_change_pct":0.0138},{"nav_date":"2026-08-27","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2026-08-25","nav":10.1767,"day_change_pct":0.0147},{"nav_date":"2026-08-24","nav":10.1752,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":10.1707,"day_change_pct":0.0118},{"nav_date":"2026-08-20","nav":10.1695,"day_change_pct":0.0118},{"nav_date":"2026-08-19","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":10.1666,"day_change_pct":0.0108},{"nav_date":"2026-08-17","nav":10.1655,"day_change_pct":0.0453},{"nav_date":"2026-08-14","nav":10.1609,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":10.1593,"day_change_pct":0.0158},{"nav_date":"2026-08-12","nav":10.1577,"day_change_pct":0.0079},{"nav_date":"2026-08-11","nav":10.1569,"day_change_pct":0.0128},{"nav_date":"2026-08-10","nav":10.1556,"day_change_pct":0.0532},{"nav_date":"2026-08-07","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2026-08-06","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2026-08-05","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":10.1443,"day_change_pct":0.0108},{"nav_date":"2026-08-03","nav":10.1432,"day_change_pct":0.0414},{"nav_date":"2026-07-31","nav":10.139,"day_change_pct":0.0148},{"nav_date":"2026-07-30","nav":10.1375,"day_change_pct":0.0148},{"nav_date":"2026-07-29","nav":10.136,"day_change_pct":0.0118},{"nav_date":"2026-07-28","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":10.1333,"day_change_pct":0.0583},{"nav_date":"2026-07-24","nav":10.1274,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":10.126,"day_change_pct":0.0148},{"nav_date":"2026-07-22","nav":10.1245,"day_change_pct":0.0306},{"nav_date":"2026-07-21","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2026-07-20","nav":10.12,"day_change_pct":0.0415},{"nav_date":"2026-07-17","nav":10.1158,"day_change_pct":0.0178},{"nav_date":"2026-07-16","nav":10.114,"day_change_pct":0.0158},{"nav_date":"2026-07-15","nav":10.1124,"day_change_pct":0.0119},{"nav_date":"2026-07-14","nav":10.1112,"day_change_pct":0.0069},{"nav_date":"2026-07-13","nav":10.1105,"day_change_pct":0.0445},{"nav_date":"2026-07-10","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2026-07-09","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2026-07-08","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2026-07-07","nav":10.1004,"day_change_pct":0.0069},{"nav_date":"2026-07-06","nav":10.0997,"day_change_pct":0.0446},{"nav_date":"2026-07-03","nav":10.0952,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":10.0938,"day_change_pct":0.0139},{"nav_date":"2026-07-01","nav":10.0924,"day_change_pct":0.0149},{"nav_date":"2026-06-30","nav":10.0909,"day_change_pct":0.0139},{"nav_date":"2026-06-29","nav":10.0895,"day_change_pct":0.0526},{"nav_date":"2026-06-25","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2026-06-24","nav":10.0824,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2026-06-22","nav":10.0789,"day_change_pct":0.0506},{"nav_date":"2026-06-19","nav":10.0738,"day_change_pct":0.0109},{"nav_date":"2026-06-18","nav":10.0727,"day_change_pct":0.0169},{"nav_date":"2026-06-17","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2026-06-16","nav":10.0691,"day_change_pct":0.0149},{"nav_date":"2026-06-15","nav":10.0676,"day_change_pct":0.0646},{"nav_date":"2026-06-12","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2026-06-11","nav":10.059,"day_change_pct":0.0099},{"nav_date":"2026-06-10","nav":10.058,"day_change_pct":0.0259},{"nav_date":"2026-06-09","nav":10.0554,"day_change_pct":0.0219},{"nav_date":"2026-06-08","nav":10.0532,"day_change_pct":0.0557},{"nav_date":"2026-06-05","nav":10.0476,"day_change_pct":0.0339},{"nav_date":"2026-06-04","nav":10.0442,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2026-06-02","nav":10.0396,"day_change_pct":0.0139},{"nav_date":"2026-06-01","nav":10.0382,"day_change_pct":0.0448},{"nav_date":"2026-05-29","nav":10.0337,"day_change_pct":0.0379},{"nav_date":"2026-05-27","nav":10.0299,"day_change_pct":0.003},{"nav_date":"2026-05-26","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2026-05-25","nav":10.0279,"day_change_pct":0.0609},{"nav_date":"2026-05-22","nav":10.0218,"day_change_pct":-3.5252},{"nav_date":"2026-05-21","nav":10.388,"day_change_pct":0.0096},{"nav_date":"2026-05-20","nav":10.387,"day_change_pct":-0.001},{"nav_date":"2026-05-19","nav":10.3871,"day_change_pct":0.0173},{"nav_date":"2026-05-18","nav":10.3853,"day_change_pct":0.0385},{"nav_date":"2026-05-15","nav":10.3813,"day_change_pct":0.0077},{"nav_date":"2026-05-14","nav":10.3805,"day_change_pct":0.0058},{"nav_date":"2026-05-13","nav":10.3799,"day_change_pct":0.0096},{"nav_date":"2026-05-12","nav":10.3789,"day_change_pct":0.0077},{"nav_date":"2026-05-11","nav":10.3781,"day_change_pct":0.0328},{"nav_date":"2026-05-08","nav":10.3747,"day_change_pct":0.0106},{"nav_date":"2026-05-07","nav":10.3736,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":10.372,"day_change_pct":0.0212},{"nav_date":"2026-05-05","nav":10.3698,"day_change_pct":0.0116},{"nav_date":"2026-05-04","nav":10.3686,"day_change_pct":0.0666},{"nav_date":"2026-04-30","nav":10.3617,"day_change_pct":0.0145},{"nav_date":"2026-04-29","nav":10.3602,"day_change_pct":0.0183},{"nav_date":"2026-04-28","nav":10.3583,"day_change_pct":0.0058},{"nav_date":"2026-04-27","nav":10.3577,"day_change_pct":0.0493},{"nav_date":"2026-04-24","nav":10.3526,"day_change_pct":0.0213},{"nav_date":"2026-04-23","nav":10.3504,"day_change_pct":0.0116},{"nav_date":"2026-04-22","nav":10.3492,"day_change_pct":0.001},{"nav_date":"2026-04-21","nav":10.3491,"day_change_pct":0.0193},{"nav_date":"2026-04-20","nav":10.3471,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":10.3423,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":10.3411,"day_change_pct":0.0271},{"nav_date":"2026-04-15","nav":10.3383,"day_change_pct":0.061},{"nav_date":"2026-04-13","nav":10.332,"day_change_pct":0.0387},{"nav_date":"2026-04-10","nav":10.328,"day_change_pct":0.0242},{"nav_date":"2026-04-09","nav":10.3255,"day_change_pct":0.0349},{"nav_date":"2026-04-08","nav":10.3219,"day_change_pct":0.0611},{"nav_date":"2026-04-07","nav":10.3156,"day_change_pct":0.0175},{"nav_date":"2026-04-06","nav":10.3138,"day_change_pct":0.0786},{"nav_date":"2026-04-02","nav":10.3057,"day_change_pct":0.0078},{"nav_date":"2026-03-31","nav":10.3049,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":10.3033,"day_change_pct":0.0408},{"nav_date":"2026-03-27","nav":10.2991,"day_change_pct":-0.0068},{"nav_date":"2026-03-25","nav":10.2998,"day_change_pct":0.0291},{"nav_date":"2026-03-24","nav":10.2968,"day_change_pct":-0.001},{"nav_date":"2026-03-23","nav":10.2969,"day_change_pct":0.0379},{"nav_date":"2026-03-20","nav":10.293,"day_change_pct":0.0418},{"nav_date":"2026-03-18","nav":10.2887,"day_change_pct":0.0126},{"nav_date":"2026-03-17","nav":10.2874,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":10.286,"day_change_pct":0.0447},{"nav_date":"2026-03-13","nav":10.2814,"day_change_pct":0.0165},{"nav_date":"2026-03-12","nav":10.2797,"day_change_pct":-0.0088},{"nav_date":"2026-03-11","nav":10.2806,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":10.2791,"day_change_pct":0.0136},{"nav_date":"2026-03-09","nav":10.2777,"day_change_pct":0.036},{"nav_date":"2026-03-06","nav":10.274,"day_change_pct":0.0097},{"nav_date":"2026-03-05","nav":10.273,"day_change_pct":0.0156},{"nav_date":"2026-03-04","nav":10.2714,"day_change_pct":0.0195},{"nav_date":"2026-03-02","nav":10.2694,"day_change_pct":0.0536},{"nav_date":"2026-02-27","nav":10.2639,"day_change_pct":0.038},{"nav_date":"2026-02-26","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2026-02-25","nav":10.2583,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.2583,"day_change_pct":0.0215},{"nav_date":"2026-02-23","nav":10.2561,"day_change_pct":0.0478},{"nav_date":"2026-02-20","nav":10.2512,"day_change_pct":0.0351},{"nav_date":"2026-02-18","nav":10.2476,"day_change_pct":0.0166},{"nav_date":"2026-02-17","nav":10.2459,"day_change_pct":0.0176},{"nav_date":"2026-02-16","nav":10.2441,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":10.2396,"day_change_pct":0.0254},{"nav_date":"2026-02-12","nav":10.237,"day_change_pct":0.0342},{"nav_date":"2026-02-11","nav":10.2335,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2026-02-09","nav":10.2311,"day_change_pct":0.0675},{"nav_date":"2026-02-06","nav":10.2242,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2026-02-04","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2026-02-03","nav":10.2192,"day_change_pct":0.0343},{"nav_date":"2026-02-02","nav":10.2157,"day_change_pct":0.0353},{"nav_date":"2026-01-30","nav":10.2121,"day_change_pct":0.0049},{"nav_date":"2026-01-29","nav":10.2116,"day_change_pct":0.0078},{"nav_date":"2026-01-28","nav":10.2108,"day_change_pct":0.001},{"nav_date":"2026-01-27","nav":10.2107,"day_change_pct":0.0784},{"nav_date":"2026-01-23","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2026-01-22","nav":10.2008,"day_change_pct":0.0157},{"nav_date":"2026-01-21","nav":10.1992,"day_change_pct":0.0206},{"nav_date":"2026-01-20","nav":10.1971,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":10.1971,"day_change_pct":0.0402},{"nav_date":"2026-01-16","nav":10.193,"day_change_pct":0.0353},{"nav_date":"2026-01-14","nav":10.1894,"day_change_pct":-0.0079},{"nav_date":"2026-01-13","nav":10.1902,"day_change_pct":0.0118},{"nav_date":"2026-01-12","nav":10.189,"day_change_pct":0.0442},{"nav_date":"2026-01-09","nav":10.1845,"day_change_pct":0.0295},{"nav_date":"2026-01-08","nav":10.1815,"day_change_pct":0.0295},{"nav_date":"2026-01-07","nav":10.1785,"day_change_pct":-0.0138},{"nav_date":"2026-01-06","nav":10.1799,"day_change_pct":0.0147},{"nav_date":"2026-01-05","nav":10.1784,"day_change_pct":0.0373},{"nav_date":"2026-01-02","nav":10.1746,"day_change_pct":0.0236},{"nav_date":"2026-01-01","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2025-12-31","nav":10.1702,"day_change_pct":0.063},{"nav_date":"2025-12-30","nav":10.1638,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":10.1642,"day_change_pct":0.0522},{"nav_date":"2025-12-26","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2025-12-24","nav":10.1567,"day_change_pct":0.0256},{"nav_date":"2025-12-23","nav":10.1541,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":10.1544,"day_change_pct":0.0483},{"nav_date":"2025-12-19","nav":10.1495,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":10.1481,"day_change_pct":0.0059},{"nav_date":"2025-12-17","nav":10.1475,"day_change_pct":0.0128},{"nav_date":"2025-12-16","nav":10.1462,"day_change_pct":0.0039},{"nav_date":"2025-12-15","nav":10.1458,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":10.1417,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":10.1413,"day_change_pct":0.0424},{"nav_date":"2025-12-10","nav":10.137,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":10.1365,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":10.1361,"day_change_pct":0.0257},{"nav_date":"2025-12-05","nav":10.1335,"day_change_pct":0.0484},{"nav_date":"2025-12-04","nav":10.1286,"day_change_pct":0.0316},{"nav_date":"2025-12-03","nav":10.1254,"day_change_pct":0.0316},{"nav_date":"2025-12-02","nav":10.1222,"day_change_pct":-0.0059},{"nav_date":"2025-12-01","nav":10.1228,"day_change_pct":0.0415},{"nav_date":"2025-11-28","nav":10.1186,"day_change_pct":0.0148},{"nav_date":"2025-11-27","nav":10.1171,"day_change_pct":0.0099},{"nav_date":"2025-11-26","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2025-11-25","nav":10.1139,"day_change_pct":0.0277},{"nav_date":"2025-11-24","nav":10.1111,"day_change_pct":-3.5835},{"nav_date":"2025-11-21","nav":10.4869,"day_change_pct":0.0458},{"nav_date":"2025-11-20","nav":10.4821,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":10.4808,"day_change_pct":0.0105},{"nav_date":"2025-11-18","nav":10.4797,"day_change_pct":0.0181},{"nav_date":"2025-11-17","nav":10.4778,"day_change_pct":0.0544},{"nav_date":"2025-11-14","nav":10.4721,"day_change_pct":0.0086},{"nav_date":"2025-11-13","nav":10.4712,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":10.4697,"day_change_pct":0.0124},{"nav_date":"2025-11-11","nav":10.4684,"day_change_pct":0.0373},{"nav_date":"2025-11-10","nav":10.4645,"day_change_pct":0.0468},{"nav_date":"2025-11-07","nav":10.4596,"day_change_pct":0.0096},{"nav_date":"2025-11-06","nav":10.4586,"day_change_pct":0.0363},{"nav_date":"2025-11-04","nav":10.4548,"day_change_pct":0.0134},{"nav_date":"2025-11-03","nav":10.4534,"day_change_pct":0.0345},{"nav_date":"2025-10-31","nav":10.4498,"day_change_pct":0.0124},{"nav_date":"2025-10-30","nav":10.4485,"day_change_pct":-0.0124},{"nav_date":"2025-10-29","nav":10.4498,"day_change_pct":0.0038},{"nav_date":"2025-10-28","nav":10.4494,"day_change_pct":0.0325},{"nav_date":"2025-10-27","nav":10.446,"day_change_pct":0.069},{"nav_date":"2025-10-24","nav":10.4388,"day_change_pct":-0.0096},{"nav_date":"2025-10-23","nav":10.4398,"day_change_pct":0.069},{"nav_date":"2025-10-20","nav":10.4326,"day_change_pct":0.0364},{"nav_date":"2025-10-17","nav":10.4288,"day_change_pct":0.0259},{"nav_date":"2025-10-16","nav":10.4261,"day_change_pct":0.0355},{"nav_date":"2025-10-15","nav":10.4224,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":10.4207,"day_change_pct":0.0288},{"nav_date":"2025-10-13","nav":10.4177,"day_change_pct":0.0624},{"nav_date":"2025-10-10","nav":10.4112,"day_change_pct":-0.0077},{"nav_date":"2025-10-09","nav":10.412,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":10.4107,"day_change_pct":0.0211},{"nav_date":"2025-10-07","nav":10.4085,"day_change_pct":0.0365},{"nav_date":"2025-10-06","nav":10.4047,"day_change_pct":0.1116},{"nav_date":"2025-10-03","nav":10.3931,"day_change_pct":0.0443},{"nav_date":"2025-10-01","nav":10.3885,"day_change_pct":0.0135},{"nav_date":"2025-09-30","nav":10.3871,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":10.3849,"day_change_pct":0.0347},{"nav_date":"2025-09-26","nav":10.3813,"day_change_pct":0.0096},{"nav_date":"2025-09-25","nav":10.3803,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":10.3803,"day_change_pct":0.0067},{"nav_date":"2025-09-23","nav":10.3796,"day_change_pct":0.0058},{"nav_date":"2025-09-22","nav":10.379,"day_change_pct":0.0405},{"nav_date":"2025-09-19","nav":10.3748,"day_change_pct":-0.0096},{"nav_date":"2025-09-18","nav":10.3758,"day_change_pct":0.0511},{"nav_date":"2025-09-17","nav":10.3705,"day_change_pct":0.0231},{"nav_date":"2025-09-16","nav":10.3681,"day_change_pct":0.0309},{"nav_date":"2025-09-15","nav":10.3649,"day_change_pct":0.0454},{"nav_date":"2025-09-12","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2025-09-11","nav":10.3575,"day_change_pct":0.0019},{"nav_date":"2025-09-10","nav":10.3573,"day_change_pct":0.0222},{"nav_date":"2025-09-09","nav":10.355,"day_change_pct":0.1131},{"nav_date":"2025-09-05","nav":10.3433,"day_change_pct":0.0416}],"total":749,"page":1,"page_size":250}