{"fund_details":{"scheme_code":151862,"scheme_name":"HDFC Charity Fund for Cancer Cure - IDCW Option - Direct Plan - 50% IDCW Donation Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1HA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":10.2108,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":10.2095,"day_change_pct":0.0108},{"nav_date":"2026-09-15","nav":10.2084,"day_change_pct":0.05},{"nav_date":"2026-09-11","nav":10.2033,"day_change_pct":0.0108},{"nav_date":"2026-09-10","nav":10.2022,"day_change_pct":0.0137},{"nav_date":"2026-09-09","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2026-09-08","nav":10.1985,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":10.1972,"day_change_pct":0.0451},{"nav_date":"2026-09-04","nav":10.1926,"day_change_pct":0.0147},{"nav_date":"2026-09-03","nav":10.1911,"day_change_pct":0.0226},{"nav_date":"2026-09-02","nav":10.1888,"day_change_pct":0.0147},{"nav_date":"2026-09-01","nav":10.1873,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":10.1853,"day_change_pct":0.0422},{"nav_date":"2026-08-28","nav":10.181,"day_change_pct":0.0147},{"nav_date":"2026-08-27","nav":10.1795,"day_change_pct":0.0265},{"nav_date":"2026-08-25","nav":10.1768,"day_change_pct":0.0157},{"nav_date":"2026-08-24","nav":10.1752,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":10.1707,"day_change_pct":0.0108},{"nav_date":"2026-08-20","nav":10.1696,"day_change_pct":0.0118},{"nav_date":"2026-08-19","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":10.1666,"day_change_pct":0.0108},{"nav_date":"2026-08-17","nav":10.1655,"day_change_pct":0.0453},{"nav_date":"2026-08-14","nav":10.1609,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":10.1593,"day_change_pct":0.0158},{"nav_date":"2026-08-12","nav":10.1577,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":10.157,"day_change_pct":0.0138},{"nav_date":"2026-08-10","nav":10.1556,"day_change_pct":0.0532},{"nav_date":"2026-08-07","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2026-08-06","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2026-08-05","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2026-08-04","nav":10.1444,"day_change_pct":0.0118},{"nav_date":"2026-08-03","nav":10.1432,"day_change_pct":0.0414},{"nav_date":"2026-07-31","nav":10.139,"day_change_pct":0.0138},{"nav_date":"2026-07-30","nav":10.1376,"day_change_pct":0.0158},{"nav_date":"2026-07-29","nav":10.136,"day_change_pct":0.0118},{"nav_date":"2026-07-28","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":10.1333,"day_change_pct":0.0573},{"nav_date":"2026-07-24","nav":10.1275,"day_change_pct":0.0148},{"nav_date":"2026-07-23","nav":10.126,"day_change_pct":0.0148},{"nav_date":"2026-07-22","nav":10.1245,"day_change_pct":0.0306},{"nav_date":"2026-07-21","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2026-07-20","nav":10.12,"day_change_pct":0.0405},{"nav_date":"2026-07-17","nav":10.1159,"day_change_pct":0.0188},{"nav_date":"2026-07-16","nav":10.114,"day_change_pct":0.0158},{"nav_date":"2026-07-15","nav":10.1124,"day_change_pct":0.0109},{"nav_date":"2026-07-14","nav":10.1113,"day_change_pct":0.0079},{"nav_date":"2026-07-13","nav":10.1105,"day_change_pct":0.0445},{"nav_date":"2026-07-10","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2026-07-09","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2026-07-08","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2026-07-07","nav":10.1004,"day_change_pct":0.0069},{"nav_date":"2026-07-06","nav":10.0997,"day_change_pct":0.0446},{"nav_date":"2026-07-03","nav":10.0952,"day_change_pct":0.0129},{"nav_date":"2026-07-02","nav":10.0939,"day_change_pct":0.0139},{"nav_date":"2026-07-01","nav":10.0925,"day_change_pct":0.0159},{"nav_date":"2026-06-30","nav":10.0909,"day_change_pct":0.0139},{"nav_date":"2026-06-29","nav":10.0895,"day_change_pct":0.0526},{"nav_date":"2026-06-25","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2026-06-24","nav":10.0824,"day_change_pct":0.0169},{"nav_date":"2026-06-23","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2026-06-22","nav":10.0789,"day_change_pct":0.0506},{"nav_date":"2026-06-19","nav":10.0738,"day_change_pct":0.0109},{"nav_date":"2026-06-18","nav":10.0727,"day_change_pct":0.0159},{"nav_date":"2026-06-17","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2026-06-16","nav":10.0691,"day_change_pct":0.0149},{"nav_date":"2026-06-15","nav":10.0676,"day_change_pct":0.0646},{"nav_date":"2026-06-12","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2026-06-11","nav":10.059,"day_change_pct":0.0099},{"nav_date":"2026-06-10","nav":10.058,"day_change_pct":0.0259},{"nav_date":"2026-06-09","nav":10.0554,"day_change_pct":0.0219},{"nav_date":"2026-06-08","nav":10.0532,"day_change_pct":0.0547},{"nav_date":"2026-06-05","nav":10.0477,"day_change_pct":0.0348},{"nav_date":"2026-06-04","nav":10.0442,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2026-06-02","nav":10.0396,"day_change_pct":0.0139},{"nav_date":"2026-06-01","nav":10.0382,"day_change_pct":0.0448},{"nav_date":"2026-05-29","nav":10.0337,"day_change_pct":0.0379},{"nav_date":"2026-05-27","nav":10.0299,"day_change_pct":0.003},{"nav_date":"2026-05-26","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2026-05-25","nav":10.0279,"day_change_pct":0.0609},{"nav_date":"2026-05-22","nav":10.0218,"day_change_pct":-3.5252},{"nav_date":"2026-05-21","nav":10.388,"day_change_pct":0.0087},{"nav_date":"2026-05-20","nav":10.3871,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":10.3871,"day_change_pct":0.0164},{"nav_date":"2026-05-18","nav":10.3854,"day_change_pct":0.0395},{"nav_date":"2026-05-15","nav":10.3813,"day_change_pct":0.0077},{"nav_date":"2026-05-14","nav":10.3805,"day_change_pct":0.0058},{"nav_date":"2026-05-13","nav":10.3799,"day_change_pct":0.0096},{"nav_date":"2026-05-12","nav":10.3789,"day_change_pct":0.0077},{"nav_date":"2026-05-11","nav":10.3781,"day_change_pct":0.0328},{"nav_date":"2026-05-08","nav":10.3747,"day_change_pct":0.0106},{"nav_date":"2026-05-07","nav":10.3736,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":10.372,"day_change_pct":0.0212},{"nav_date":"2026-05-05","nav":10.3698,"day_change_pct":0.0116},{"nav_date":"2026-05-04","nav":10.3686,"day_change_pct":0.0666},{"nav_date":"2026-04-30","nav":10.3617,"day_change_pct":0.0145},{"nav_date":"2026-04-29","nav":10.3602,"day_change_pct":0.0174},{"nav_date":"2026-04-28","nav":10.3584,"day_change_pct":0.0068},{"nav_date":"2026-04-27","nav":10.3577,"day_change_pct":0.0493},{"nav_date":"2026-04-24","nav":10.3526,"day_change_pct":0.0213},{"nav_date":"2026-04-23","nav":10.3504,"day_change_pct":0.0106},{"nav_date":"2026-04-22","nav":10.3493,"day_change_pct":0.0019},{"nav_date":"2026-04-21","nav":10.3491,"day_change_pct":0.0193},{"nav_date":"2026-04-20","nav":10.3471,"day_change_pct":0.0454},{"nav_date":"2026-04-17","nav":10.3424,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":10.3412,"day_change_pct":0.0281},{"nav_date":"2026-04-15","nav":10.3383,"day_change_pct":0.061},{"nav_date":"2026-04-13","nav":10.332,"day_change_pct":0.0387},{"nav_date":"2026-04-10","nav":10.328,"day_change_pct":0.0232},{"nav_date":"2026-04-09","nav":10.3256,"day_change_pct":0.0358},{"nav_date":"2026-04-08","nav":10.3219,"day_change_pct":0.0611},{"nav_date":"2026-04-07","nav":10.3156,"day_change_pct":0.0175},{"nav_date":"2026-04-06","nav":10.3138,"day_change_pct":0.0776},{"nav_date":"2026-04-02","nav":10.3058,"day_change_pct":0.0087},{"nav_date":"2026-03-31","nav":10.3049,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":10.3033,"day_change_pct":0.0408},{"nav_date":"2026-03-27","nav":10.2991,"day_change_pct":-0.0068},{"nav_date":"2026-03-25","nav":10.2998,"day_change_pct":0.0291},{"nav_date":"2026-03-24","nav":10.2968,"day_change_pct":-0.001},{"nav_date":"2026-03-23","nav":10.2969,"day_change_pct":0.0369},{"nav_date":"2026-03-20","nav":10.2931,"day_change_pct":0.0428},{"nav_date":"2026-03-18","nav":10.2887,"day_change_pct":0.0126},{"nav_date":"2026-03-17","nav":10.2874,"day_change_pct":0.0126},{"nav_date":"2026-03-16","nav":10.2861,"day_change_pct":0.0447},{"nav_date":"2026-03-13","nav":10.2815,"day_change_pct":0.0175},{"nav_date":"2026-03-12","nav":10.2797,"day_change_pct":-0.0088},{"nav_date":"2026-03-11","nav":10.2806,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":10.2791,"day_change_pct":0.0136},{"nav_date":"2026-03-09","nav":10.2777,"day_change_pct":0.035},{"nav_date":"2026-03-06","nav":10.2741,"day_change_pct":0.0107},{"nav_date":"2026-03-05","nav":10.273,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":10.2715,"day_change_pct":0.0204},{"nav_date":"2026-03-02","nav":10.2694,"day_change_pct":0.0536},{"nav_date":"2026-02-27","nav":10.2639,"day_change_pct":0.038},{"nav_date":"2026-02-26","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2026-02-25","nav":10.2583,"day_change_pct":-0.001},{"nav_date":"2026-02-24","nav":10.2584,"day_change_pct":0.0215},{"nav_date":"2026-02-23","nav":10.2562,"day_change_pct":0.0488},{"nav_date":"2026-02-20","nav":10.2512,"day_change_pct":0.0351},{"nav_date":"2026-02-18","nav":10.2476,"day_change_pct":0.0166},{"nav_date":"2026-02-17","nav":10.2459,"day_change_pct":0.0166},{"nav_date":"2026-02-16","nav":10.2442,"day_change_pct":0.0449},{"nav_date":"2026-02-13","nav":10.2396,"day_change_pct":0.0254},{"nav_date":"2026-02-12","nav":10.237,"day_change_pct":0.0332},{"nav_date":"2026-02-11","nav":10.2336,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2026-02-09","nav":10.2312,"day_change_pct":0.0685},{"nav_date":"2026-02-06","nav":10.2242,"day_change_pct":-0.001},{"nav_date":"2026-02-05","nav":10.2243,"day_change_pct":0.0254},{"nav_date":"2026-02-04","nav":10.2217,"day_change_pct":0.0235},{"nav_date":"2026-02-03","nav":10.2193,"day_change_pct":0.0352},{"nav_date":"2026-02-02","nav":10.2157,"day_change_pct":0.0353},{"nav_date":"2026-01-30","nav":10.2121,"day_change_pct":0.0049},{"nav_date":"2026-01-29","nav":10.2116,"day_change_pct":0.0069},{"nav_date":"2026-01-28","nav":10.2109,"day_change_pct":0.001},{"nav_date":"2026-01-27","nav":10.2108,"day_change_pct":0.0784},{"nav_date":"2026-01-23","nav":10.2028,"day_change_pct":0.0196},{"nav_date":"2026-01-22","nav":10.2008,"day_change_pct":0.0147},{"nav_date":"2026-01-21","nav":10.1993,"day_change_pct":0.0206},{"nav_date":"2026-01-20","nav":10.1972,"day_change_pct":0.001},{"nav_date":"2026-01-19","nav":10.1971,"day_change_pct":0.0392},{"nav_date":"2026-01-16","nav":10.1931,"day_change_pct":0.0353},{"nav_date":"2026-01-14","nav":10.1895,"day_change_pct":-0.0069},{"nav_date":"2026-01-13","nav":10.1902,"day_change_pct":0.0118},{"nav_date":"2026-01-12","nav":10.189,"day_change_pct":0.0442},{"nav_date":"2026-01-09","nav":10.1845,"day_change_pct":0.0285},{"nav_date":"2026-01-08","nav":10.1816,"day_change_pct":0.0295},{"nav_date":"2026-01-07","nav":10.1786,"day_change_pct":-0.0128},{"nav_date":"2026-01-06","nav":10.1799,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":10.1785,"day_change_pct":0.0373},{"nav_date":"2026-01-02","nav":10.1747,"day_change_pct":0.0236},{"nav_date":"2026-01-01","nav":10.1723,"day_change_pct":0.0206},{"nav_date":"2025-12-31","nav":10.1702,"day_change_pct":0.063},{"nav_date":"2025-12-30","nav":10.1638,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":10.1642,"day_change_pct":0.0522},{"nav_date":"2025-12-26","nav":10.1589,"day_change_pct":0.0207},{"nav_date":"2025-12-24","nav":10.1568,"day_change_pct":0.0266},{"nav_date":"2025-12-23","nav":10.1541,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":10.1544,"day_change_pct":0.0483},{"nav_date":"2025-12-19","nav":10.1495,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":10.1481,"day_change_pct":0.0059},{"nav_date":"2025-12-17","nav":10.1475,"day_change_pct":0.0128},{"nav_date":"2025-12-16","nav":10.1462,"day_change_pct":0.0039},{"nav_date":"2025-12-15","nav":10.1458,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":10.1417,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":10.1414,"day_change_pct":0.0434},{"nav_date":"2025-12-10","nav":10.137,"day_change_pct":0.0039},{"nav_date":"2025-12-09","nav":10.1366,"day_change_pct":0.0049},{"nav_date":"2025-12-08","nav":10.1361,"day_change_pct":0.0266},{"nav_date":"2025-12-05","nav":10.1334,"day_change_pct":0.0474},{"nav_date":"2025-12-04","nav":10.1286,"day_change_pct":0.0326},{"nav_date":"2025-12-03","nav":10.1253,"day_change_pct":0.0316},{"nav_date":"2025-12-02","nav":10.1221,"day_change_pct":-0.0069},{"nav_date":"2025-12-01","nav":10.1228,"day_change_pct":0.0415},{"nav_date":"2025-11-28","nav":10.1186,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":10.117,"day_change_pct":0.0089},{"nav_date":"2025-11-26","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2025-11-25","nav":10.1139,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":10.1112,"day_change_pct":-3.5826},{"nav_date":"2025-11-21","nav":10.4869,"day_change_pct":0.0458},{"nav_date":"2025-11-20","nav":10.4821,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":10.4808,"day_change_pct":0.0095},{"nav_date":"2025-11-18","nav":10.4798,"day_change_pct":0.0191},{"nav_date":"2025-11-17","nav":10.4778,"day_change_pct":0.0544},{"nav_date":"2025-11-14","nav":10.4721,"day_change_pct":0.0076},{"nav_date":"2025-11-13","nav":10.4713,"day_change_pct":0.0153},{"nav_date":"2025-11-12","nav":10.4697,"day_change_pct":0.0124},{"nav_date":"2025-11-11","nav":10.4684,"day_change_pct":0.0373},{"nav_date":"2025-11-10","nav":10.4645,"day_change_pct":0.0459},{"nav_date":"2025-11-07","nav":10.4597,"day_change_pct":0.0105},{"nav_date":"2025-11-06","nav":10.4586,"day_change_pct":0.0363},{"nav_date":"2025-11-04","nav":10.4548,"day_change_pct":0.0134},{"nav_date":"2025-11-03","nav":10.4534,"day_change_pct":0.0345},{"nav_date":"2025-10-31","nav":10.4498,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":10.4486,"day_change_pct":-0.0115},{"nav_date":"2025-10-29","nav":10.4498,"day_change_pct":0.0029},{"nav_date":"2025-10-28","nav":10.4495,"day_change_pct":0.0325},{"nav_date":"2025-10-27","nav":10.4461,"day_change_pct":0.0699},{"nav_date":"2025-10-24","nav":10.4388,"day_change_pct":-0.0105},{"nav_date":"2025-10-23","nav":10.4399,"day_change_pct":0.069},{"nav_date":"2025-10-20","nav":10.4327,"day_change_pct":0.0374},{"nav_date":"2025-10-17","nav":10.4288,"day_change_pct":0.0259},{"nav_date":"2025-10-16","nav":10.4261,"day_change_pct":0.0355},{"nav_date":"2025-10-15","nav":10.4224,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":10.4207,"day_change_pct":0.0278},{"nav_date":"2025-10-13","nav":10.4178,"day_change_pct":0.0634},{"nav_date":"2025-10-10","nav":10.4112,"day_change_pct":-0.0077},{"nav_date":"2025-10-09","nav":10.412,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":10.4108,"day_change_pct":0.0211},{"nav_date":"2025-10-07","nav":10.4086,"day_change_pct":0.0375},{"nav_date":"2025-10-06","nav":10.4047,"day_change_pct":0.1116},{"nav_date":"2025-10-03","nav":10.3931,"day_change_pct":0.0443},{"nav_date":"2025-10-01","nav":10.3885,"day_change_pct":0.0135},{"nav_date":"2025-09-30","nav":10.3871,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":10.385,"day_change_pct":0.0356},{"nav_date":"2025-09-26","nav":10.3813,"day_change_pct":0.0096},{"nav_date":"2025-09-25","nav":10.3803,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":10.3803,"day_change_pct":0.0067},{"nav_date":"2025-09-23","nav":10.3796,"day_change_pct":0.0058},{"nav_date":"2025-09-22","nav":10.379,"day_change_pct":0.0405},{"nav_date":"2025-09-19","nav":10.3748,"day_change_pct":-0.0106},{"nav_date":"2025-09-18","nav":10.3759,"day_change_pct":0.0511},{"nav_date":"2025-09-17","nav":10.3706,"day_change_pct":0.0241},{"nav_date":"2025-09-16","nav":10.3681,"day_change_pct":0.0309},{"nav_date":"2025-09-15","nav":10.3649,"day_change_pct":0.0454},{"nav_date":"2025-09-12","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2025-09-11","nav":10.3575,"day_change_pct":0.0019},{"nav_date":"2025-09-10","nav":10.3573,"day_change_pct":0.0222},{"nav_date":"2025-09-09","nav":10.355,"day_change_pct":0.1131},{"nav_date":"2025-09-05","nav":10.3433,"day_change_pct":0.0416}],"total":749,"page":1,"page_size":250}