{"fund_details":{"scheme_code":151855,"scheme_name":"quant Healthcare Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01CG3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":18.2236,"day_change_pct":0.7725},{"nav_date":"2026-09-16","nav":18.0839,"day_change_pct":0.6484},{"nav_date":"2026-09-15","nav":17.9674,"day_change_pct":-1.5641},{"nav_date":"2026-09-11","nav":18.2529,"day_change_pct":-0.2481},{"nav_date":"2026-09-10","nav":18.2983,"day_change_pct":-0.3534},{"nav_date":"2026-09-09","nav":18.3632,"day_change_pct":-0.6879},{"nav_date":"2026-09-08","nav":18.4904,"day_change_pct":-0.0027},{"nav_date":"2026-09-07","nav":18.4909,"day_change_pct":1.4456},{"nav_date":"2026-09-04","nav":18.2274,"day_change_pct":-0.4125},{"nav_date":"2026-09-03","nav":18.3029,"day_change_pct":-0.2431},{"nav_date":"2026-09-02","nav":18.3475,"day_change_pct":-0.5227},{"nav_date":"2026-09-01","nav":18.4439,"day_change_pct":-0.0439},{"nav_date":"2026-08-31","nav":18.452,"day_change_pct":-0.0146},{"nav_date":"2026-08-28","nav":18.4547,"day_change_pct":0.3824},{"nav_date":"2026-08-27","nav":18.3844,"day_change_pct":0.4343},{"nav_date":"2026-08-26","nav":18.3049,"day_change_pct":1.0929},{"nav_date":"2026-08-25","nav":18.107,"day_change_pct":0.3636},{"nav_date":"2026-08-24","nav":18.0414,"day_change_pct":0.235},{"nav_date":"2026-08-21","nav":17.9991,"day_change_pct":-0.7986},{"nav_date":"2026-08-20","nav":18.144,"day_change_pct":0.3107},{"nav_date":"2026-08-19","nav":18.0878,"day_change_pct":0.2311},{"nav_date":"2026-08-18","nav":18.0461,"day_change_pct":0.6138},{"nav_date":"2026-08-17","nav":17.936,"day_change_pct":0.899},{"nav_date":"2026-08-14","nav":17.7762,"day_change_pct":-0.865},{"nav_date":"2026-08-13","nav":17.9313,"day_change_pct":0.0776},{"nav_date":"2026-08-12","nav":17.9174,"day_change_pct":-0.0814},{"nav_date":"2026-08-11","nav":17.932,"day_change_pct":0.8906},{"nav_date":"2026-08-10","nav":17.7737,"day_change_pct":0.1742},{"nav_date":"2026-08-07","nav":17.7428,"day_change_pct":1.2873},{"nav_date":"2026-08-06","nav":17.5173,"day_change_pct":-0.7423},{"nav_date":"2026-08-05","nav":17.6483,"day_change_pct":0.1078},{"nav_date":"2026-08-04","nav":17.6293,"day_change_pct":0.7181},{"nav_date":"2026-08-03","nav":17.5036,"day_change_pct":0.3497},{"nav_date":"2026-07-31","nav":17.4426,"day_change_pct":2.2133},{"nav_date":"2026-07-30","nav":17.0649,"day_change_pct":-1.5252},{"nav_date":"2026-07-29","nav":17.3292,"day_change_pct":2.6113},{"nav_date":"2026-07-28","nav":16.8882,"day_change_pct":-0.3117},{"nav_date":"2026-07-27","nav":16.941,"day_change_pct":1.0462},{"nav_date":"2026-07-24","nav":16.7656,"day_change_pct":-0.4696},{"nav_date":"2026-07-23","nav":16.8447,"day_change_pct":-1.7458},{"nav_date":"2026-07-22","nav":17.144,"day_change_pct":-1.007},{"nav_date":"2026-07-21","nav":17.3184,"day_change_pct":0.4041},{"nav_date":"2026-07-20","nav":17.2487,"day_change_pct":-0.1008},{"nav_date":"2026-07-17","nav":17.2661,"day_change_pct":-1.3016},{"nav_date":"2026-07-16","nav":17.4938,"day_change_pct":0.3597},{"nav_date":"2026-07-15","nav":17.4311,"day_change_pct":0.8178},{"nav_date":"2026-07-14","nav":17.2897,"day_change_pct":-0.3188},{"nav_date":"2026-07-13","nav":17.345,"day_change_pct":0.1883},{"nav_date":"2026-07-10","nav":17.3124,"day_change_pct":0.7314},{"nav_date":"2026-07-09","nav":17.1867,"day_change_pct":1.5246},{"nav_date":"2026-07-08","nav":16.9286,"day_change_pct":-2.0891},{"nav_date":"2026-07-07","nav":17.2898,"day_change_pct":-0.4285},{"nav_date":"2026-07-06","nav":17.3642,"day_change_pct":0.1991},{"nav_date":"2026-07-03","nav":17.3297,"day_change_pct":1.3688},{"nav_date":"2026-07-02","nav":17.0957,"day_change_pct":0.6435},{"nav_date":"2026-07-01","nav":16.9864,"day_change_pct":-0.7293},{"nav_date":"2026-06-30","nav":17.1112,"day_change_pct":1.6044},{"nav_date":"2026-06-29","nav":16.841,"day_change_pct":0.619},{"nav_date":"2026-06-25","nav":16.7374,"day_change_pct":0.0353},{"nav_date":"2026-06-24","nav":16.7315,"day_change_pct":-0.2439},{"nav_date":"2026-06-23","nav":16.7724,"day_change_pct":-0.3908},{"nav_date":"2026-06-22","nav":16.8382,"day_change_pct":0.3522},{"nav_date":"2026-06-19","nav":16.7791,"day_change_pct":1.3084},{"nav_date":"2026-06-18","nav":16.5624,"day_change_pct":1.6242},{"nav_date":"2026-06-17","nav":16.2977,"day_change_pct":-0.3382},{"nav_date":"2026-06-16","nav":16.353,"day_change_pct":0.5596},{"nav_date":"2026-06-15","nav":16.262,"day_change_pct":-0.4463},{"nav_date":"2026-06-12","nav":16.3349,"day_change_pct":1.2402},{"nav_date":"2026-06-11","nav":16.1348,"day_change_pct":0.0136},{"nav_date":"2026-06-10","nav":16.1326,"day_change_pct":-1.2046},{"nav_date":"2026-06-09","nav":16.3293,"day_change_pct":1.1365},{"nav_date":"2026-06-08","nav":16.1458,"day_change_pct":-0.6755},{"nav_date":"2026-06-05","nav":16.2556,"day_change_pct":0.6931},{"nav_date":"2026-06-04","nav":16.1437,"day_change_pct":-0.3869},{"nav_date":"2026-06-03","nav":16.2064,"day_change_pct":0.3784},{"nav_date":"2026-06-02","nav":16.1453,"day_change_pct":0.4211},{"nav_date":"2026-06-01","nav":16.0776,"day_change_pct":-1.1789},{"nav_date":"2026-05-29","nav":16.2694,"day_change_pct":-0.2868},{"nav_date":"2026-05-27","nav":16.3162,"day_change_pct":0.0037},{"nav_date":"2026-05-26","nav":16.3156,"day_change_pct":0.0963},{"nav_date":"2026-05-25","nav":16.2999,"day_change_pct":0.7884},{"nav_date":"2026-05-22","nav":16.1724,"day_change_pct":-1.0838},{"nav_date":"2026-05-21","nav":16.3496,"day_change_pct":-0.0477},{"nav_date":"2026-05-20","nav":16.3574,"day_change_pct":1.1502},{"nav_date":"2026-05-19","nav":16.1714,"day_change_pct":0.6517},{"nav_date":"2026-05-18","nav":16.0667,"day_change_pct":-0.6585},{"nav_date":"2026-05-15","nav":16.1732,"day_change_pct":-0.5638},{"nav_date":"2026-05-14","nav":16.2649,"day_change_pct":0.5546},{"nav_date":"2026-05-13","nav":16.1752,"day_change_pct":0.8825},{"nav_date":"2026-05-12","nav":16.0337,"day_change_pct":-1.8289},{"nav_date":"2026-05-11","nav":16.3324,"day_change_pct":0.854},{"nav_date":"2026-05-08","nav":16.1941,"day_change_pct":-0.1738},{"nav_date":"2026-05-07","nav":16.2223,"day_change_pct":0.9949},{"nav_date":"2026-05-06","nav":16.0625,"day_change_pct":3.0407},{"nav_date":"2026-05-05","nav":15.5885,"day_change_pct":0.027},{"nav_date":"2026-05-04","nav":15.5843,"day_change_pct":1.6967},{"nav_date":"2026-04-30","nav":15.3243,"day_change_pct":0.1464},{"nav_date":"2026-04-29","nav":15.3019,"day_change_pct":0.2161},{"nav_date":"2026-04-28","nav":15.2689,"day_change_pct":-0.7049},{"nav_date":"2026-04-27","nav":15.3773,"day_change_pct":1.3258},{"nav_date":"2026-04-24","nav":15.1761,"day_change_pct":-1.205},{"nav_date":"2026-04-23","nav":15.3612,"day_change_pct":-0.3341},{"nav_date":"2026-04-22","nav":15.4127,"day_change_pct":0.5854},{"nav_date":"2026-04-21","nav":15.323,"day_change_pct":0.5413},{"nav_date":"2026-04-20","nav":15.2405,"day_change_pct":-0.8896},{"nav_date":"2026-04-17","nav":15.3773,"day_change_pct":0.544},{"nav_date":"2026-04-16","nav":15.2941,"day_change_pct":-0.8608},{"nav_date":"2026-04-15","nav":15.4269,"day_change_pct":1.7639},{"nav_date":"2026-04-13","nav":15.1595,"day_change_pct":-0.0442},{"nav_date":"2026-04-10","nav":15.1662,"day_change_pct":1.3411},{"nav_date":"2026-04-09","nav":14.9655,"day_change_pct":0.6632},{"nav_date":"2026-04-08","nav":14.8669,"day_change_pct":1.9573},{"nav_date":"2026-04-07","nav":14.5815,"day_change_pct":-0.4452},{"nav_date":"2026-04-06","nav":14.6467,"day_change_pct":2.1858},{"nav_date":"2026-04-02","nav":14.3334,"day_change_pct":-0.7643},{"nav_date":"2026-04-01","nav":14.4438,"day_change_pct":1.8977},{"nav_date":"2026-03-31","nav":14.1748,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":14.1754,"day_change_pct":-1.9302},{"nav_date":"2026-03-27","nav":14.4544,"day_change_pct":-0.7825},{"nav_date":"2026-03-25","nav":14.5684,"day_change_pct":1.9518},{"nav_date":"2026-03-24","nav":14.2895,"day_change_pct":2.8991},{"nav_date":"2026-03-23","nav":13.8869,"day_change_pct":-3.0968},{"nav_date":"2026-03-20","nav":14.3307,"day_change_pct":1.1505},{"nav_date":"2026-03-19","nav":14.1677,"day_change_pct":-2.8598},{"nav_date":"2026-03-18","nav":14.5848,"day_change_pct":0.801},{"nav_date":"2026-03-17","nav":14.4689,"day_change_pct":0.577},{"nav_date":"2026-03-16","nav":14.3859,"day_change_pct":-0.3429},{"nav_date":"2026-03-13","nav":14.4354,"day_change_pct":-1.5978},{"nav_date":"2026-03-12","nav":14.6698,"day_change_pct":-0.2794},{"nav_date":"2026-03-11","nav":14.7109,"day_change_pct":-0.4278},{"nav_date":"2026-03-10","nav":14.7741,"day_change_pct":2.3343},{"nav_date":"2026-03-09","nav":14.4371,"day_change_pct":-1.1598},{"nav_date":"2026-03-06","nav":14.6065,"day_change_pct":-0.2486},{"nav_date":"2026-03-05","nav":14.6429,"day_change_pct":0.9229},{"nav_date":"2026-03-04","nav":14.509,"day_change_pct":-1.3295},{"nav_date":"2026-03-02","nav":14.7045,"day_change_pct":-1.9412},{"nav_date":"2026-02-27","nav":14.9956,"day_change_pct":-1.383},{"nav_date":"2026-02-26","nav":15.2059,"day_change_pct":0.5156},{"nav_date":"2026-02-25","nav":15.1279,"day_change_pct":1.3106},{"nav_date":"2026-02-24","nav":14.9322,"day_change_pct":-0.3537},{"nav_date":"2026-02-23","nav":14.9852,"day_change_pct":1.1898},{"nav_date":"2026-02-20","nav":14.809,"day_change_pct":0.0108},{"nav_date":"2026-02-19","nav":14.8074,"day_change_pct":-0.9525},{"nav_date":"2026-02-18","nav":14.9498,"day_change_pct":0.1205},{"nav_date":"2026-02-17","nav":14.9318,"day_change_pct":1.4982},{"nav_date":"2026-02-16","nav":14.7114,"day_change_pct":0.1184},{"nav_date":"2026-02-13","nav":14.694,"day_change_pct":-1.4956},{"nav_date":"2026-02-12","nav":14.9171,"day_change_pct":0.4613},{"nav_date":"2026-02-11","nav":14.8486,"day_change_pct":1.2865},{"nav_date":"2026-02-10","nav":14.66,"day_change_pct":0.229},{"nav_date":"2026-02-09","nav":14.6265,"day_change_pct":1.5222},{"nav_date":"2026-02-06","nav":14.4072,"day_change_pct":-0.0125},{"nav_date":"2026-02-05","nav":14.409,"day_change_pct":-0.6221},{"nav_date":"2026-02-04","nav":14.4992,"day_change_pct":-0.1102},{"nav_date":"2026-02-03","nav":14.5152,"day_change_pct":2.3408},{"nav_date":"2026-02-02","nav":14.1832,"day_change_pct":-1.1872},{"nav_date":"2026-01-30","nav":14.3536,"day_change_pct":1.3808},{"nav_date":"2026-01-29","nav":14.1581,"day_change_pct":-0.0346},{"nav_date":"2026-01-28","nav":14.163,"day_change_pct":0.9544},{"nav_date":"2026-01-27","nav":14.0291,"day_change_pct":-0.0719},{"nav_date":"2026-01-23","nav":14.0392,"day_change_pct":-1.4115},{"nav_date":"2026-01-22","nav":14.2402,"day_change_pct":1.6852},{"nav_date":"2026-01-21","nav":14.0042,"day_change_pct":-0.7969},{"nav_date":"2026-01-20","nav":14.1167,"day_change_pct":-1.8951},{"nav_date":"2026-01-19","nav":14.3894,"day_change_pct":-1.5045},{"nav_date":"2026-01-16","nav":14.6092,"day_change_pct":-0.8288},{"nav_date":"2026-01-14","nav":14.7313,"day_change_pct":0.0333},{"nav_date":"2026-01-13","nav":14.7264,"day_change_pct":-0.3613},{"nav_date":"2026-01-12","nav":14.7798,"day_change_pct":-0.4486},{"nav_date":"2026-01-09","nav":14.8464,"day_change_pct":-0.9692},{"nav_date":"2026-01-08","nav":14.9917,"day_change_pct":-1.8945},{"nav_date":"2026-01-07","nav":15.2812,"day_change_pct":-0.0654},{"nav_date":"2026-01-06","nav":15.2912,"day_change_pct":0.8761},{"nav_date":"2026-01-05","nav":15.1584,"day_change_pct":0.1215},{"nav_date":"2026-01-02","nav":15.14,"day_change_pct":1.1978},{"nav_date":"2026-01-01","nav":14.9608,"day_change_pct":-0.0788},{"nav_date":"2025-12-31","nav":14.9726,"day_change_pct":1.1792},{"nav_date":"2025-12-30","nav":14.7981,"day_change_pct":-0.1505},{"nav_date":"2025-12-29","nav":14.8204,"day_change_pct":-0.76},{"nav_date":"2025-12-26","nav":14.9339,"day_change_pct":-0.1511},{"nav_date":"2025-12-24","nav":14.9565,"day_change_pct":-0.6034},{"nav_date":"2025-12-23","nav":15.0473,"day_change_pct":-0.4117},{"nav_date":"2025-12-22","nav":15.1095,"day_change_pct":0.622},{"nav_date":"2025-12-19","nav":15.0161,"day_change_pct":1.0036},{"nav_date":"2025-12-18","nav":14.8669,"day_change_pct":-0.2784},{"nav_date":"2025-12-17","nav":14.9084,"day_change_pct":-0.3949},{"nav_date":"2025-12-16","nav":14.9675,"day_change_pct":-0.9719},{"nav_date":"2025-12-15","nav":15.1144,"day_change_pct":0.0053},{"nav_date":"2025-12-12","nav":15.1136,"day_change_pct":0.6232},{"nav_date":"2025-12-11","nav":15.02,"day_change_pct":1.2955},{"nav_date":"2025-12-10","nav":14.8279,"day_change_pct":-0.568},{"nav_date":"2025-12-09","nav":14.9126,"day_change_pct":1.0825},{"nav_date":"2025-12-08","nav":14.7529,"day_change_pct":-1.6585},{"nav_date":"2025-12-05","nav":15.0017,"day_change_pct":-0.722},{"nav_date":"2025-12-04","nav":15.1108,"day_change_pct":0.114},{"nav_date":"2025-12-03","nav":15.0936,"day_change_pct":-0.5108},{"nav_date":"2025-12-02","nav":15.1711,"day_change_pct":-0.6047},{"nav_date":"2025-12-01","nav":15.2634,"day_change_pct":-0.2568},{"nav_date":"2025-11-28","nav":15.3027,"day_change_pct":-0.1005},{"nav_date":"2025-11-27","nav":15.3181,"day_change_pct":-0.0763},{"nav_date":"2025-11-26","nav":15.3298,"day_change_pct":1.7186},{"nav_date":"2025-11-25","nav":15.0708,"day_change_pct":-0.1993},{"nav_date":"2025-11-24","nav":15.1009,"day_change_pct":-0.9965},{"nav_date":"2025-11-21","nav":15.2529,"day_change_pct":-1.083},{"nav_date":"2025-11-20","nav":15.4199,"day_change_pct":-0.5174},{"nav_date":"2025-11-19","nav":15.5001,"day_change_pct":-0.344},{"nav_date":"2025-11-18","nav":15.5536,"day_change_pct":-0.1233},{"nav_date":"2025-11-17","nav":15.5728,"day_change_pct":0.5566},{"nav_date":"2025-11-14","nav":15.4866,"day_change_pct":0.0847},{"nav_date":"2025-11-13","nav":15.4735,"day_change_pct":-0.0465},{"nav_date":"2025-11-12","nav":15.4807,"day_change_pct":1.0701},{"nav_date":"2025-11-11","nav":15.3168,"day_change_pct":-0.4193},{"nav_date":"2025-11-10","nav":15.3813,"day_change_pct":1.3601},{"nav_date":"2025-11-07","nav":15.1749,"day_change_pct":0.216},{"nav_date":"2025-11-06","nav":15.1422,"day_change_pct":-1.3152},{"nav_date":"2025-11-04","nav":15.344,"day_change_pct":-0.6353},{"nav_date":"2025-11-03","nav":15.4421,"day_change_pct":0.5299},{"nav_date":"2025-10-31","nav":15.3607,"day_change_pct":-0.569},{"nav_date":"2025-10-30","nav":15.4486,"day_change_pct":-0.5184},{"nav_date":"2025-10-29","nav":15.5291,"day_change_pct":0.7389},{"nav_date":"2025-10-28","nav":15.4152,"day_change_pct":-0.2691},{"nav_date":"2025-10-27","nav":15.4568,"day_change_pct":0.0181},{"nav_date":"2025-10-24","nav":15.454,"day_change_pct":-0.5496},{"nav_date":"2025-10-23","nav":15.5394,"day_change_pct":0.238},{"nav_date":"2025-10-20","nav":15.5025,"day_change_pct":-0.011},{"nav_date":"2025-10-17","nav":15.5042,"day_change_pct":-0.7382},{"nav_date":"2025-10-16","nav":15.6195,"day_change_pct":0.6204},{"nav_date":"2025-10-15","nav":15.5232,"day_change_pct":0.5408},{"nav_date":"2025-10-14","nav":15.4397,"day_change_pct":-1.4433},{"nav_date":"2025-10-13","nav":15.6658,"day_change_pct":0.2964},{"nav_date":"2025-10-10","nav":15.6195,"day_change_pct":0.8022},{"nav_date":"2025-10-09","nav":15.4952,"day_change_pct":1.0618},{"nav_date":"2025-10-08","nav":15.3324,"day_change_pct":0.3731},{"nav_date":"2025-10-07","nav":15.2754,"day_change_pct":-0.1281},{"nav_date":"2025-10-06","nav":15.295,"day_change_pct":0.0608},{"nav_date":"2025-10-03","nav":15.2857,"day_change_pct":0.6406},{"nav_date":"2025-10-01","nav":15.1884,"day_change_pct":1.6837},{"nav_date":"2025-09-30","nav":14.9369,"day_change_pct":-0.3961},{"nav_date":"2025-09-29","nav":14.9963,"day_change_pct":-0.5504},{"nav_date":"2025-09-26","nav":15.0793,"day_change_pct":-1.9685},{"nav_date":"2025-09-25","nav":15.3821,"day_change_pct":-0.8432},{"nav_date":"2025-09-24","nav":15.5129,"day_change_pct":-0.7911},{"nav_date":"2025-09-23","nav":15.6366,"day_change_pct":-0.9828},{"nav_date":"2025-09-22","nav":15.7918,"day_change_pct":-1.3697},{"nav_date":"2025-09-19","nav":16.0111,"day_change_pct":1.297},{"nav_date":"2025-09-18","nav":15.8061,"day_change_pct":1.0665},{"nav_date":"2025-09-17","nav":15.6393,"day_change_pct":0.2307},{"nav_date":"2025-09-16","nav":15.6033,"day_change_pct":0.3099},{"nav_date":"2025-09-15","nav":15.5551,"day_change_pct":-0.4907},{"nav_date":"2025-09-12","nav":15.6318,"day_change_pct":-0.062}],"total":781,"page":1,"page_size":250}