{"fund_details":{"scheme_code":151854,"scheme_name":"quant Healthcare Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01CE8","isin_reinvest":"INF966L01CF5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":19.3449,"day_change_pct":0.8088},{"nav_date":"2026-09-17","nav":19.1897,"day_change_pct":0.7772},{"nav_date":"2026-09-16","nav":19.0417,"day_change_pct":0.6523},{"nav_date":"2026-09-15","nav":18.9183,"day_change_pct":-1.5462},{"nav_date":"2026-09-11","nav":19.2154,"day_change_pct":-0.244},{"nav_date":"2026-09-10","nav":19.2624,"day_change_pct":-0.3492},{"nav_date":"2026-09-09","nav":19.3299,"day_change_pct":-0.6834},{"nav_date":"2026-09-08","nav":19.4629,"day_change_pct":0.0021},{"nav_date":"2026-09-07","nav":19.4625,"day_change_pct":1.4591},{"nav_date":"2026-09-04","nav":19.1826,"day_change_pct":-0.4081},{"nav_date":"2026-09-03","nav":19.2612,"day_change_pct":-0.2388},{"nav_date":"2026-09-02","nav":19.3073,"day_change_pct":-0.5178},{"nav_date":"2026-09-01","nav":19.4078,"day_change_pct":-0.0402},{"nav_date":"2026-08-31","nav":19.4156,"day_change_pct":-0.001},{"nav_date":"2026-08-28","nav":19.4158,"day_change_pct":0.3873},{"nav_date":"2026-08-27","nav":19.3409,"day_change_pct":0.4383},{"nav_date":"2026-08-26","nav":19.2565,"day_change_pct":1.0973},{"nav_date":"2026-08-25","nav":19.0475,"day_change_pct":0.3689},{"nav_date":"2026-08-24","nav":18.9775,"day_change_pct":0.2477},{"nav_date":"2026-08-21","nav":18.9306,"day_change_pct":-0.7939},{"nav_date":"2026-08-20","nav":19.0821,"day_change_pct":0.3154},{"nav_date":"2026-08-19","nav":19.0221,"day_change_pct":0.2355},{"nav_date":"2026-08-18","nav":18.9774,"day_change_pct":0.6182},{"nav_date":"2026-08-17","nav":18.8608,"day_change_pct":0.9122},{"nav_date":"2026-08-14","nav":18.6903,"day_change_pct":-0.8604},{"nav_date":"2026-08-13","nav":18.8525,"day_change_pct":0.0823},{"nav_date":"2026-08-12","nav":18.837,"day_change_pct":-0.0769},{"nav_date":"2026-08-11","nav":18.8515,"day_change_pct":0.8949},{"nav_date":"2026-08-10","nav":18.6843,"day_change_pct":0.1871},{"nav_date":"2026-08-07","nav":18.6494,"day_change_pct":1.2921},{"nav_date":"2026-08-06","nav":18.4115,"day_change_pct":-0.7375},{"nav_date":"2026-08-05","nav":18.5483,"day_change_pct":0.1117},{"nav_date":"2026-08-04","nav":18.5276,"day_change_pct":0.723},{"nav_date":"2026-08-03","nav":18.3946,"day_change_pct":0.3628},{"nav_date":"2026-07-31","nav":18.3281,"day_change_pct":2.2186},{"nav_date":"2026-07-30","nav":17.9303,"day_change_pct":-1.5208},{"nav_date":"2026-07-29","nav":18.2072,"day_change_pct":2.6151},{"nav_date":"2026-07-28","nav":17.7432,"day_change_pct":-0.3073},{"nav_date":"2026-07-27","nav":17.7979,"day_change_pct":1.0601},{"nav_date":"2026-07-24","nav":17.6112,"day_change_pct":-0.4651},{"nav_date":"2026-07-23","nav":17.6935,"day_change_pct":-1.7415},{"nav_date":"2026-07-22","nav":18.0071,"day_change_pct":-1.0022},{"nav_date":"2026-07-21","nav":18.1894,"day_change_pct":0.4085},{"nav_date":"2026-07-20","nav":18.1154,"day_change_pct":-0.0877},{"nav_date":"2026-07-17","nav":18.1313,"day_change_pct":-1.2967},{"nav_date":"2026-07-16","nav":18.3695,"day_change_pct":0.3639},{"nav_date":"2026-07-15","nav":18.3029,"day_change_pct":0.8224},{"nav_date":"2026-07-14","nav":18.1536,"day_change_pct":-0.3146},{"nav_date":"2026-07-13","nav":18.2109,"day_change_pct":0.2014},{"nav_date":"2026-07-10","nav":18.1743,"day_change_pct":0.7361},{"nav_date":"2026-07-09","nav":18.0415,"day_change_pct":1.5296},{"nav_date":"2026-07-08","nav":17.7697,"day_change_pct":-2.0845},{"nav_date":"2026-07-07","nav":18.148,"day_change_pct":-0.4241},{"nav_date":"2026-07-06","nav":18.2253,"day_change_pct":0.2122},{"nav_date":"2026-07-03","nav":18.1867,"day_change_pct":1.3729},{"nav_date":"2026-07-02","nav":17.9404,"day_change_pct":0.6485},{"nav_date":"2026-07-01","nav":17.8248,"day_change_pct":-0.7251},{"nav_date":"2026-06-30","nav":17.955,"day_change_pct":1.6089},{"nav_date":"2026-06-29","nav":17.6707,"day_change_pct":0.6367},{"nav_date":"2026-06-25","nav":17.5589,"day_change_pct":0.0405},{"nav_date":"2026-06-24","nav":17.5518,"day_change_pct":-0.2399},{"nav_date":"2026-06-23","nav":17.594,"day_change_pct":-0.3861},{"nav_date":"2026-06-22","nav":17.6622,"day_change_pct":0.366},{"nav_date":"2026-06-19","nav":17.5978,"day_change_pct":1.3126},{"nav_date":"2026-06-18","nav":17.3698,"day_change_pct":1.6289},{"nav_date":"2026-06-17","nav":17.0914,"day_change_pct":-0.3341},{"nav_date":"2026-06-16","nav":17.1487,"day_change_pct":0.5641},{"nav_date":"2026-06-15","nav":17.0525,"day_change_pct":-0.4327},{"nav_date":"2026-06-12","nav":17.1266,"day_change_pct":1.2444},{"nav_date":"2026-06-11","nav":16.9161,"day_change_pct":0.0183},{"nav_date":"2026-06-10","nav":16.913,"day_change_pct":-1.2005},{"nav_date":"2026-06-09","nav":17.1185,"day_change_pct":1.1415},{"nav_date":"2026-06-08","nav":16.9253,"day_change_pct":-0.6626},{"nav_date":"2026-06-05","nav":17.0382,"day_change_pct":0.698},{"nav_date":"2026-06-04","nav":16.9201,"day_change_pct":-0.3827},{"nav_date":"2026-06-03","nav":16.9851,"day_change_pct":0.383},{"nav_date":"2026-06-02","nav":16.9203,"day_change_pct":0.4256},{"nav_date":"2026-06-01","nav":16.8486,"day_change_pct":-1.1656},{"nav_date":"2026-05-29","nav":17.0473,"day_change_pct":-0.2784},{"nav_date":"2026-05-27","nav":17.0949,"day_change_pct":0.0088},{"nav_date":"2026-05-26","nav":17.0934,"day_change_pct":0.1007},{"nav_date":"2026-05-25","nav":17.0762,"day_change_pct":0.8016},{"nav_date":"2026-05-22","nav":16.9404,"day_change_pct":-1.0791},{"nav_date":"2026-05-21","nav":17.1252,"day_change_pct":-0.0438},{"nav_date":"2026-05-20","nav":17.1327,"day_change_pct":1.1549},{"nav_date":"2026-05-19","nav":16.9371,"day_change_pct":0.6567},{"nav_date":"2026-05-18","nav":16.8266,"day_change_pct":-0.646},{"nav_date":"2026-05-15","nav":16.936,"day_change_pct":-0.559},{"nav_date":"2026-05-14","nav":17.0312,"day_change_pct":0.5591},{"nav_date":"2026-05-13","nav":16.9365,"day_change_pct":0.887},{"nav_date":"2026-05-12","nav":16.7876,"day_change_pct":-1.8246},{"nav_date":"2026-05-11","nav":17.0996,"day_change_pct":0.8677},{"nav_date":"2026-05-08","nav":16.9525,"day_change_pct":-0.1696},{"nav_date":"2026-05-07","nav":16.9813,"day_change_pct":0.9992},{"nav_date":"2026-05-06","nav":16.8133,"day_change_pct":3.0454},{"nav_date":"2026-05-05","nav":16.3164,"day_change_pct":0.0319},{"nav_date":"2026-05-04","nav":16.3112,"day_change_pct":1.7149},{"nav_date":"2026-04-30","nav":16.0362,"day_change_pct":0.1505},{"nav_date":"2026-04-29","nav":16.0121,"day_change_pct":0.2203},{"nav_date":"2026-04-28","nav":15.9769,"day_change_pct":-0.7005},{"nav_date":"2026-04-27","nav":16.0896,"day_change_pct":1.3397},{"nav_date":"2026-04-24","nav":15.8769,"day_change_pct":-1.2004},{"nav_date":"2026-04-23","nav":16.0698,"day_change_pct":-0.33},{"nav_date":"2026-04-22","nav":16.123,"day_change_pct":0.5902},{"nav_date":"2026-04-21","nav":16.0284,"day_change_pct":0.5451},{"nav_date":"2026-04-20","nav":15.9415,"day_change_pct":-0.8755},{"nav_date":"2026-04-17","nav":16.0823,"day_change_pct":0.5477},{"nav_date":"2026-04-16","nav":15.9947,"day_change_pct":-0.856},{"nav_date":"2026-04-15","nav":16.1328,"day_change_pct":1.7733},{"nav_date":"2026-04-13","nav":15.8517,"day_change_pct":-0.0315},{"nav_date":"2026-04-10","nav":15.8567,"day_change_pct":1.346},{"nav_date":"2026-04-09","nav":15.6461,"day_change_pct":0.6679},{"nav_date":"2026-04-08","nav":15.5423,"day_change_pct":1.9615},{"nav_date":"2026-04-07","nav":15.2433,"day_change_pct":-0.4409},{"nav_date":"2026-04-06","nav":15.3108,"day_change_pct":2.2042},{"nav_date":"2026-04-02","nav":14.9806,"day_change_pct":-0.7598},{"nav_date":"2026-04-01","nav":15.0953,"day_change_pct":1.9016},{"nav_date":"2026-03-31","nav":14.8136,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":14.8135,"day_change_pct":-1.9175},{"nav_date":"2026-03-27","nav":15.1031,"day_change_pct":-0.7733},{"nav_date":"2026-03-25","nav":15.2208,"day_change_pct":1.956},{"nav_date":"2026-03-24","nav":14.9288,"day_change_pct":2.9033},{"nav_date":"2026-03-23","nav":14.5076,"day_change_pct":-3.0843},{"nav_date":"2026-03-20","nav":14.9693,"day_change_pct":1.1555},{"nav_date":"2026-03-19","nav":14.7983,"day_change_pct":-2.8556},{"nav_date":"2026-03-18","nav":15.2333,"day_change_pct":0.8053},{"nav_date":"2026-03-17","nav":15.1116,"day_change_pct":0.5811},{"nav_date":"2026-03-16","nav":15.0243,"day_change_pct":-0.3297},{"nav_date":"2026-03-13","nav":15.074,"day_change_pct":-1.5942},{"nav_date":"2026-03-12","nav":15.3182,"day_change_pct":-0.2747},{"nav_date":"2026-03-11","nav":15.3604,"day_change_pct":-0.4233},{"nav_date":"2026-03-10","nav":15.4257,"day_change_pct":2.3386},{"nav_date":"2026-03-09","nav":15.0732,"day_change_pct":-1.1464},{"nav_date":"2026-03-06","nav":15.248,"day_change_pct":-0.2447},{"nav_date":"2026-03-05","nav":15.2854,"day_change_pct":0.9277},{"nav_date":"2026-03-04","nav":15.1449,"day_change_pct":-1.3207},{"nav_date":"2026-03-02","nav":15.3476,"day_change_pct":-1.9285},{"nav_date":"2026-02-27","nav":15.6494,"day_change_pct":-1.3789},{"nav_date":"2026-02-26","nav":15.8682,"day_change_pct":0.5201},{"nav_date":"2026-02-25","nav":15.7861,"day_change_pct":1.315},{"nav_date":"2026-02-24","nav":15.5812,"day_change_pct":-0.3498},{"nav_date":"2026-02-23","nav":15.6359,"day_change_pct":1.2032},{"nav_date":"2026-02-20","nav":15.45,"day_change_pct":0.0155},{"nav_date":"2026-02-19","nav":15.4476,"day_change_pct":-0.949},{"nav_date":"2026-02-18","nav":15.5956,"day_change_pct":0.1252},{"nav_date":"2026-02-17","nav":15.5761,"day_change_pct":1.5027},{"nav_date":"2026-02-16","nav":15.3455,"day_change_pct":0.1318},{"nav_date":"2026-02-13","nav":15.3253,"day_change_pct":-1.4919},{"nav_date":"2026-02-12","nav":15.5574,"day_change_pct":0.4656},{"nav_date":"2026-02-11","nav":15.4853,"day_change_pct":1.2906},{"nav_date":"2026-02-10","nav":15.288,"day_change_pct":0.2341},{"nav_date":"2026-02-09","nav":15.2523,"day_change_pct":1.5351},{"nav_date":"2026-02-06","nav":15.0217,"day_change_pct":-0.0073},{"nav_date":"2026-02-05","nav":15.0228,"day_change_pct":-0.6179},{"nav_date":"2026-02-04","nav":15.1162,"day_change_pct":-0.1064},{"nav_date":"2026-02-03","nav":15.1323,"day_change_pct":2.3455},{"nav_date":"2026-02-02","nav":14.7855,"day_change_pct":-1.175},{"nav_date":"2026-01-30","nav":14.9613,"day_change_pct":1.3858},{"nav_date":"2026-01-29","nav":14.7568,"day_change_pct":-0.0298},{"nav_date":"2026-01-28","nav":14.7612,"day_change_pct":0.9582},{"nav_date":"2026-01-27","nav":14.6211,"day_change_pct":-0.0547},{"nav_date":"2026-01-23","nav":14.6291,"day_change_pct":-1.4065},{"nav_date":"2026-01-22","nav":14.8378,"day_change_pct":1.6894},{"nav_date":"2026-01-21","nav":14.5913,"day_change_pct":-0.7928},{"nav_date":"2026-01-20","nav":14.7079,"day_change_pct":-1.8904},{"nav_date":"2026-01-19","nav":14.9913,"day_change_pct":-1.4936},{"nav_date":"2026-01-16","nav":15.2186,"day_change_pct":-0.8205},{"nav_date":"2026-01-14","nav":15.3445,"day_change_pct":0.0378},{"nav_date":"2026-01-13","nav":15.3387,"day_change_pct":-0.3573},{"nav_date":"2026-01-12","nav":15.3937,"day_change_pct":-0.4359},{"nav_date":"2026-01-09","nav":15.4611,"day_change_pct":-0.9647},{"nav_date":"2026-01-08","nav":15.6117,"day_change_pct":-1.8903},{"nav_date":"2026-01-07","nav":15.9125,"day_change_pct":-0.0603},{"nav_date":"2026-01-06","nav":15.9221,"day_change_pct":0.88},{"nav_date":"2026-01-05","nav":15.7832,"day_change_pct":0.1351},{"nav_date":"2026-01-02","nav":15.7619,"day_change_pct":1.2019},{"nav_date":"2026-01-01","nav":15.5747,"day_change_pct":-0.0744},{"nav_date":"2025-12-31","nav":15.5863,"day_change_pct":1.1835},{"nav_date":"2025-12-30","nav":15.404,"day_change_pct":-0.1459},{"nav_date":"2025-12-29","nav":15.4265,"day_change_pct":-0.7476},{"nav_date":"2025-12-26","nav":15.5427,"day_change_pct":-0.142},{"nav_date":"2025-12-24","nav":15.5648,"day_change_pct":-0.599},{"nav_date":"2025-12-23","nav":15.6586,"day_change_pct":-0.4077},{"nav_date":"2025-12-22","nav":15.7227,"day_change_pct":0.6356},{"nav_date":"2025-12-19","nav":15.6234,"day_change_pct":1.0073},{"nav_date":"2025-12-18","nav":15.4676,"day_change_pct":-0.2734},{"nav_date":"2025-12-17","nav":15.51,"day_change_pct":-0.3911},{"nav_date":"2025-12-16","nav":15.5709,"day_change_pct":-0.9674},{"nav_date":"2025-12-15","nav":15.723,"day_change_pct":0.0184},{"nav_date":"2025-12-12","nav":15.7201,"day_change_pct":0.628},{"nav_date":"2025-12-11","nav":15.622,"day_change_pct":1.2995},{"nav_date":"2025-12-10","nav":15.4216,"day_change_pct":-0.5635},{"nav_date":"2025-12-09","nav":15.509,"day_change_pct":1.0872},{"nav_date":"2025-12-08","nav":15.3422,"day_change_pct":-1.6463},{"nav_date":"2025-12-05","nav":15.599,"day_change_pct":-0.7173},{"nav_date":"2025-12-04","nav":15.7117,"day_change_pct":0.1185},{"nav_date":"2025-12-03","nav":15.6931,"day_change_pct":-0.5066},{"nav_date":"2025-12-02","nav":15.773,"day_change_pct":-0.6006},{"nav_date":"2025-12-01","nav":15.8683,"day_change_pct":-0.2433},{"nav_date":"2025-11-28","nav":15.907,"day_change_pct":-0.0967},{"nav_date":"2025-11-27","nav":15.9224,"day_change_pct":-0.0722},{"nav_date":"2025-11-26","nav":15.9339,"day_change_pct":1.7231},{"nav_date":"2025-11-25","nav":15.664,"day_change_pct":-0.195},{"nav_date":"2025-11-24","nav":15.6946,"day_change_pct":-0.9836},{"nav_date":"2025-11-21","nav":15.8505,"day_change_pct":-1.079},{"nav_date":"2025-11-20","nav":16.0234,"day_change_pct":-0.5122},{"nav_date":"2025-11-19","nav":16.1059,"day_change_pct":-0.3397},{"nav_date":"2025-11-18","nav":16.1608,"day_change_pct":-0.1193},{"nav_date":"2025-11-17","nav":16.1801,"day_change_pct":0.57},{"nav_date":"2025-11-14","nav":16.0884,"day_change_pct":0.089},{"nav_date":"2025-11-13","nav":16.0741,"day_change_pct":-0.0423},{"nav_date":"2025-11-12","nav":16.0809,"day_change_pct":1.0742},{"nav_date":"2025-11-11","nav":15.91,"day_change_pct":-0.4144},{"nav_date":"2025-11-10","nav":15.9762,"day_change_pct":1.3731},{"nav_date":"2025-11-07","nav":15.7598,"day_change_pct":0.2207},{"nav_date":"2025-11-06","nav":15.7251,"day_change_pct":-1.3067},{"nav_date":"2025-11-04","nav":15.9333,"day_change_pct":-0.6311},{"nav_date":"2025-11-03","nav":16.0345,"day_change_pct":0.5436},{"nav_date":"2025-10-31","nav":15.9478,"day_change_pct":-0.5655},{"nav_date":"2025-10-30","nav":16.0385,"day_change_pct":-0.5136},{"nav_date":"2025-10-29","nav":16.1213,"day_change_pct":0.743},{"nav_date":"2025-10-28","nav":16.0024,"day_change_pct":-0.2649},{"nav_date":"2025-10-27","nav":16.0449,"day_change_pct":0.0318},{"nav_date":"2025-10-24","nav":16.0398,"day_change_pct":-0.5456},{"nav_date":"2025-10-23","nav":16.1278,"day_change_pct":0.2499},{"nav_date":"2025-10-20","nav":16.0876,"day_change_pct":0.0025},{"nav_date":"2025-10-17","nav":16.0872,"day_change_pct":-0.7343},{"nav_date":"2025-10-16","nav":16.2062,"day_change_pct":0.6253},{"nav_date":"2025-10-15","nav":16.1055,"day_change_pct":0.5456},{"nav_date":"2025-10-14","nav":16.0181,"day_change_pct":-1.4398},{"nav_date":"2025-10-13","nav":16.2521,"day_change_pct":0.3098},{"nav_date":"2025-10-10","nav":16.2019,"day_change_pct":0.807},{"nav_date":"2025-10-09","nav":16.0722,"day_change_pct":1.0659},{"nav_date":"2025-10-08","nav":15.9027,"day_change_pct":0.3775},{"nav_date":"2025-10-07","nav":15.8429,"day_change_pct":-0.1242},{"nav_date":"2025-10-06","nav":15.8626,"day_change_pct":0.0744},{"nav_date":"2025-10-03","nav":15.8508,"day_change_pct":0.6496},{"nav_date":"2025-10-01","nav":15.7485,"day_change_pct":1.6885},{"nav_date":"2025-09-30","nav":15.487,"day_change_pct":-0.3917},{"nav_date":"2025-09-29","nav":15.5479,"day_change_pct":-0.5374},{"nav_date":"2025-09-26","nav":15.6319,"day_change_pct":-1.9642},{"nav_date":"2025-09-25","nav":15.9451,"day_change_pct":-0.8389},{"nav_date":"2025-09-24","nav":16.08,"day_change_pct":-0.7867},{"nav_date":"2025-09-23","nav":16.2075,"day_change_pct":-0.9788},{"nav_date":"2025-09-22","nav":16.3677,"day_change_pct":-1.3566},{"nav_date":"2025-09-19","nav":16.5928,"day_change_pct":1.3016},{"nav_date":"2025-09-18","nav":16.3796,"day_change_pct":1.0712},{"nav_date":"2025-09-17","nav":16.206,"day_change_pct":0.235},{"nav_date":"2025-09-16","nav":16.168,"day_change_pct":0.3139},{"nav_date":"2025-09-15","nav":16.1174,"day_change_pct":-0.4779}],"total":782,"page":1,"page_size":250}