{"fund_details":{"scheme_code":151853,"scheme_name":"quant Healthcare Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01CD0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":19.1917,"day_change_pct":0.7772},{"nav_date":"2026-09-16","nav":19.0437,"day_change_pct":0.6522},{"nav_date":"2026-09-15","nav":18.9203,"day_change_pct":-1.546},{"nav_date":"2026-09-11","nav":19.2174,"day_change_pct":-0.244},{"nav_date":"2026-09-10","nav":19.2644,"day_change_pct":-0.3492},{"nav_date":"2026-09-09","nav":19.3319,"day_change_pct":-0.6833},{"nav_date":"2026-09-08","nav":19.4649,"day_change_pct":0.0015},{"nav_date":"2026-09-07","nav":19.4646,"day_change_pct":1.4595},{"nav_date":"2026-09-04","nav":19.1846,"day_change_pct":-0.408},{"nav_date":"2026-09-03","nav":19.2632,"day_change_pct":-0.2387},{"nav_date":"2026-09-02","nav":19.3093,"day_change_pct":-0.5178},{"nav_date":"2026-09-01","nav":19.4098,"day_change_pct":-0.0402},{"nav_date":"2026-08-31","nav":19.4176,"day_change_pct":-0.001},{"nav_date":"2026-08-28","nav":19.4178,"day_change_pct":0.3872},{"nav_date":"2026-08-27","nav":19.3429,"day_change_pct":0.4388},{"nav_date":"2026-08-26","nav":19.2584,"day_change_pct":1.0971},{"nav_date":"2026-08-25","nav":19.0494,"day_change_pct":0.3683},{"nav_date":"2026-08-24","nav":18.9795,"day_change_pct":0.2483},{"nav_date":"2026-08-21","nav":18.9325,"day_change_pct":-0.7939},{"nav_date":"2026-08-20","nav":19.084,"day_change_pct":0.3149},{"nav_date":"2026-08-19","nav":19.0241,"day_change_pct":0.2355},{"nav_date":"2026-08-18","nav":18.9794,"day_change_pct":0.6181},{"nav_date":"2026-08-17","nav":18.8628,"day_change_pct":0.9127},{"nav_date":"2026-08-14","nav":18.6922,"day_change_pct":-0.8603},{"nav_date":"2026-08-13","nav":18.8544,"day_change_pct":0.0817},{"nav_date":"2026-08-12","nav":18.839,"day_change_pct":-0.0769},{"nav_date":"2026-08-11","nav":18.8535,"day_change_pct":0.8953},{"nav_date":"2026-08-10","nav":18.6862,"day_change_pct":0.1871},{"nav_date":"2026-08-07","nav":18.6513,"day_change_pct":1.292},{"nav_date":"2026-08-06","nav":18.4134,"day_change_pct":-0.7375},{"nav_date":"2026-08-05","nav":18.5502,"day_change_pct":0.1117},{"nav_date":"2026-08-04","nav":18.5295,"day_change_pct":0.723},{"nav_date":"2026-08-03","nav":18.3965,"day_change_pct":0.3633},{"nav_date":"2026-07-31","nav":18.3299,"day_change_pct":2.2184},{"nav_date":"2026-07-30","nav":17.9321,"day_change_pct":-1.5212},{"nav_date":"2026-07-29","nav":18.2091,"day_change_pct":2.616},{"nav_date":"2026-07-28","nav":17.7449,"day_change_pct":-0.3079},{"nav_date":"2026-07-27","nav":17.7997,"day_change_pct":1.06},{"nav_date":"2026-07-24","nav":17.613,"day_change_pct":-0.4651},{"nav_date":"2026-07-23","nav":17.6953,"day_change_pct":-1.7414},{"nav_date":"2026-07-22","nav":18.0089,"day_change_pct":-1.0027},{"nav_date":"2026-07-21","nav":18.1913,"day_change_pct":0.4084},{"nav_date":"2026-07-20","nav":18.1173,"day_change_pct":-0.0871},{"nav_date":"2026-07-17","nav":18.1331,"day_change_pct":-1.2971},{"nav_date":"2026-07-16","nav":18.3714,"day_change_pct":0.3638},{"nav_date":"2026-07-15","nav":18.3048,"day_change_pct":0.8229},{"nav_date":"2026-07-14","nav":18.1554,"day_change_pct":-0.3146},{"nav_date":"2026-07-13","nav":18.2127,"day_change_pct":0.2014},{"nav_date":"2026-07-10","nav":18.1761,"day_change_pct":0.736},{"nav_date":"2026-07-09","nav":18.0433,"day_change_pct":1.53},{"nav_date":"2026-07-08","nav":17.7714,"day_change_pct":-2.0849},{"nav_date":"2026-07-07","nav":18.1498,"day_change_pct":-0.4241},{"nav_date":"2026-07-06","nav":18.2271,"day_change_pct":0.2122},{"nav_date":"2026-07-03","nav":18.1885,"day_change_pct":1.3733},{"nav_date":"2026-07-02","nav":17.9421,"day_change_pct":0.6479},{"nav_date":"2026-07-01","nav":17.8266,"day_change_pct":-0.7251},{"nav_date":"2026-06-30","nav":17.9568,"day_change_pct":1.6093},{"nav_date":"2026-06-29","nav":17.6724,"day_change_pct":0.6367},{"nav_date":"2026-06-25","nav":17.5606,"day_change_pct":0.0404},{"nav_date":"2026-06-24","nav":17.5535,"day_change_pct":-0.2398},{"nav_date":"2026-06-23","nav":17.5957,"day_change_pct":-0.3867},{"nav_date":"2026-06-22","nav":17.664,"day_change_pct":0.3659},{"nav_date":"2026-06-19","nav":17.5996,"day_change_pct":1.3131},{"nav_date":"2026-06-18","nav":17.3715,"day_change_pct":1.6287},{"nav_date":"2026-06-17","nav":17.0931,"day_change_pct":-0.3341},{"nav_date":"2026-06-16","nav":17.1504,"day_change_pct":0.5647},{"nav_date":"2026-06-15","nav":17.0541,"day_change_pct":-0.4332},{"nav_date":"2026-06-12","nav":17.1283,"day_change_pct":1.2443},{"nav_date":"2026-06-11","nav":16.9178,"day_change_pct":0.0183},{"nav_date":"2026-06-10","nav":16.9147,"day_change_pct":-1.2003},{"nav_date":"2026-06-09","nav":17.1202,"day_change_pct":1.1414},{"nav_date":"2026-06-08","nav":16.927,"day_change_pct":-0.662},{"nav_date":"2026-06-05","nav":17.0398,"day_change_pct":0.6973},{"nav_date":"2026-06-04","nav":16.9218,"day_change_pct":-0.3827},{"nav_date":"2026-06-03","nav":16.9868,"day_change_pct":0.3835},{"nav_date":"2026-06-02","nav":16.9219,"day_change_pct":0.4255},{"nav_date":"2026-06-01","nav":16.8502,"day_change_pct":-1.1655},{"nav_date":"2026-05-29","nav":17.0489,"day_change_pct":-0.2784},{"nav_date":"2026-05-27","nav":17.0965,"day_change_pct":0.0082},{"nav_date":"2026-05-26","nav":17.0951,"day_change_pct":0.1013},{"nav_date":"2026-05-25","nav":17.0778,"day_change_pct":0.8016},{"nav_date":"2026-05-22","nav":16.942,"day_change_pct":-1.0796},{"nav_date":"2026-05-21","nav":17.1269,"day_change_pct":-0.0432},{"nav_date":"2026-05-20","nav":17.1343,"day_change_pct":1.1548},{"nav_date":"2026-05-19","nav":16.9387,"day_change_pct":0.656},{"nav_date":"2026-05-18","nav":16.8283,"day_change_pct":-0.6453},{"nav_date":"2026-05-15","nav":16.9376,"day_change_pct":-0.5589},{"nav_date":"2026-05-14","nav":17.0328,"day_change_pct":0.5591},{"nav_date":"2026-05-13","nav":16.9381,"day_change_pct":0.8869},{"nav_date":"2026-05-12","nav":16.7892,"day_change_pct":-1.8244},{"nav_date":"2026-05-11","nav":17.1012,"day_change_pct":0.8676},{"nav_date":"2026-05-08","nav":16.9541,"day_change_pct":-0.1696},{"nav_date":"2026-05-07","nav":16.9829,"day_change_pct":0.9991},{"nav_date":"2026-05-06","nav":16.8149,"day_change_pct":3.0451},{"nav_date":"2026-05-05","nav":16.318,"day_change_pct":0.0319},{"nav_date":"2026-05-04","nav":16.3128,"day_change_pct":1.7153},{"nav_date":"2026-04-30","nav":16.0377,"day_change_pct":0.1505},{"nav_date":"2026-04-29","nav":16.0136,"day_change_pct":0.2203},{"nav_date":"2026-04-28","nav":15.9784,"day_change_pct":-0.7004},{"nav_date":"2026-04-27","nav":16.0911,"day_change_pct":1.3396},{"nav_date":"2026-04-24","nav":15.8784,"day_change_pct":-1.2003},{"nav_date":"2026-04-23","nav":16.0713,"day_change_pct":-0.3306},{"nav_date":"2026-04-22","nav":16.1246,"day_change_pct":0.5908},{"nav_date":"2026-04-21","nav":16.0299,"day_change_pct":0.5451},{"nav_date":"2026-04-20","nav":15.943,"day_change_pct":-0.876},{"nav_date":"2026-04-17","nav":16.0839,"day_change_pct":0.5483},{"nav_date":"2026-04-16","nav":15.9962,"day_change_pct":-0.8559},{"nav_date":"2026-04-15","nav":16.1343,"day_change_pct":1.7731},{"nav_date":"2026-04-13","nav":15.8532,"day_change_pct":-0.0315},{"nav_date":"2026-04-10","nav":15.8582,"day_change_pct":1.3459},{"nav_date":"2026-04-09","nav":15.6476,"day_change_pct":0.6678},{"nav_date":"2026-04-08","nav":15.5438,"day_change_pct":1.962},{"nav_date":"2026-04-07","nav":15.2447,"day_change_pct":-0.4415},{"nav_date":"2026-04-06","nav":15.3123,"day_change_pct":2.2046},{"nav_date":"2026-04-02","nav":14.982,"day_change_pct":-0.7598},{"nav_date":"2026-04-01","nav":15.0967,"day_change_pct":1.9015},{"nav_date":"2026-03-31","nav":14.815,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":14.8149,"day_change_pct":-1.9173},{"nav_date":"2026-03-27","nav":15.1045,"day_change_pct":-0.7739},{"nav_date":"2026-03-25","nav":15.2223,"day_change_pct":1.9564},{"nav_date":"2026-03-24","nav":14.9302,"day_change_pct":2.903},{"nav_date":"2026-03-23","nav":14.509,"day_change_pct":-3.084},{"nav_date":"2026-03-20","nav":14.9707,"day_change_pct":1.1554},{"nav_date":"2026-03-19","nav":14.7997,"day_change_pct":-2.8553},{"nav_date":"2026-03-18","nav":15.2347,"day_change_pct":0.8053},{"nav_date":"2026-03-17","nav":15.113,"day_change_pct":0.581},{"nav_date":"2026-03-16","nav":15.0257,"day_change_pct":-0.3297},{"nav_date":"2026-03-13","nav":15.0754,"day_change_pct":-1.594},{"nav_date":"2026-03-12","nav":15.3196,"day_change_pct":-0.2747},{"nav_date":"2026-03-11","nav":15.3618,"day_change_pct":-0.4233},{"nav_date":"2026-03-10","nav":15.4271,"day_change_pct":2.3384},{"nav_date":"2026-03-09","nav":15.0746,"day_change_pct":-1.1463},{"nav_date":"2026-03-06","nav":15.2494,"day_change_pct":-0.2447},{"nav_date":"2026-03-05","nav":15.2868,"day_change_pct":0.9276},{"nav_date":"2026-03-04","nav":15.1463,"day_change_pct":-1.3206},{"nav_date":"2026-03-02","nav":15.349,"day_change_pct":-1.929},{"nav_date":"2026-02-27","nav":15.6509,"day_change_pct":-1.3787},{"nav_date":"2026-02-26","nav":15.8697,"day_change_pct":0.52},{"nav_date":"2026-02-25","nav":15.7876,"day_change_pct":1.3149},{"nav_date":"2026-02-24","nav":15.5827,"day_change_pct":-0.3492},{"nav_date":"2026-02-23","nav":15.6373,"day_change_pct":1.2031},{"nav_date":"2026-02-20","nav":15.4514,"day_change_pct":0.0155},{"nav_date":"2026-02-19","nav":15.449,"day_change_pct":-0.9489},{"nav_date":"2026-02-18","nav":15.597,"day_change_pct":0.1252},{"nav_date":"2026-02-17","nav":15.5775,"day_change_pct":1.5026},{"nav_date":"2026-02-16","nav":15.3469,"day_change_pct":0.1318},{"nav_date":"2026-02-13","nav":15.3267,"day_change_pct":-1.4918},{"nav_date":"2026-02-12","nav":15.5588,"day_change_pct":0.4656},{"nav_date":"2026-02-11","nav":15.4867,"day_change_pct":1.2911},{"nav_date":"2026-02-10","nav":15.2893,"day_change_pct":0.2334},{"nav_date":"2026-02-09","nav":15.2537,"day_change_pct":1.5356},{"nav_date":"2026-02-06","nav":15.023,"day_change_pct":-0.008},{"nav_date":"2026-02-05","nav":15.0242,"day_change_pct":-0.6178},{"nav_date":"2026-02-04","nav":15.1176,"day_change_pct":-0.1057},{"nav_date":"2026-02-03","nav":15.1336,"day_change_pct":2.3453},{"nav_date":"2026-02-02","nav":14.7868,"day_change_pct":-1.1749},{"nav_date":"2026-01-30","nav":14.9626,"day_change_pct":1.3857},{"nav_date":"2026-01-29","nav":14.7581,"day_change_pct":-0.0298},{"nav_date":"2026-01-28","nav":14.7625,"day_change_pct":0.9581},{"nav_date":"2026-01-27","nav":14.6224,"day_change_pct":-0.0547},{"nav_date":"2026-01-23","nav":14.6304,"day_change_pct":-1.4064},{"nav_date":"2026-01-22","nav":14.8391,"day_change_pct":1.6892},{"nav_date":"2026-01-21","nav":14.5926,"day_change_pct":-0.7927},{"nav_date":"2026-01-20","nav":14.7092,"day_change_pct":-1.8909},{"nav_date":"2026-01-19","nav":14.9927,"day_change_pct":-1.4934},{"nav_date":"2026-01-16","nav":15.22,"day_change_pct":-0.8198},{"nav_date":"2026-01-14","nav":15.3458,"day_change_pct":0.0378},{"nav_date":"2026-01-13","nav":15.34,"day_change_pct":-0.3579},{"nav_date":"2026-01-12","nav":15.3951,"day_change_pct":-0.4352},{"nav_date":"2026-01-09","nav":15.4624,"day_change_pct":-0.9652},{"nav_date":"2026-01-08","nav":15.6131,"day_change_pct":-1.8902},{"nav_date":"2026-01-07","nav":15.9139,"day_change_pct":-0.0603},{"nav_date":"2026-01-06","nav":15.9235,"day_change_pct":0.88},{"nav_date":"2026-01-05","nav":15.7846,"day_change_pct":0.1351},{"nav_date":"2026-01-02","nav":15.7633,"day_change_pct":1.2025},{"nav_date":"2026-01-01","nav":15.576,"day_change_pct":-0.0744},{"nav_date":"2025-12-31","nav":15.5876,"day_change_pct":1.1834},{"nav_date":"2025-12-30","nav":15.4053,"day_change_pct":-0.1465},{"nav_date":"2025-12-29","nav":15.4279,"day_change_pct":-0.7469},{"nav_date":"2025-12-26","nav":15.544,"day_change_pct":-0.1426},{"nav_date":"2025-12-24","nav":15.5662,"day_change_pct":-0.599},{"nav_date":"2025-12-23","nav":15.66,"day_change_pct":-0.4077},{"nav_date":"2025-12-22","nav":15.7241,"day_change_pct":0.6355},{"nav_date":"2025-12-19","nav":15.6248,"day_change_pct":1.0078},{"nav_date":"2025-12-18","nav":15.4689,"day_change_pct":-0.2733},{"nav_date":"2025-12-17","nav":15.5113,"day_change_pct":-0.3911},{"nav_date":"2025-12-16","nav":15.5722,"day_change_pct":-0.9673},{"nav_date":"2025-12-15","nav":15.7243,"day_change_pct":0.0184},{"nav_date":"2025-12-12","nav":15.7214,"day_change_pct":0.6273},{"nav_date":"2025-12-11","nav":15.6234,"day_change_pct":1.3},{"nav_date":"2025-12-10","nav":15.4229,"day_change_pct":-0.5635},{"nav_date":"2025-12-09","nav":15.5103,"day_change_pct":1.0871},{"nav_date":"2025-12-08","nav":15.3435,"day_change_pct":-1.6461},{"nav_date":"2025-12-05","nav":15.6003,"day_change_pct":-0.7172},{"nav_date":"2025-12-04","nav":15.713,"day_change_pct":0.1179},{"nav_date":"2025-12-03","nav":15.6945,"day_change_pct":-0.5065},{"nav_date":"2025-12-02","nav":15.7744,"day_change_pct":-0.5999},{"nav_date":"2025-12-01","nav":15.8696,"day_change_pct":-0.2439},{"nav_date":"2025-11-28","nav":15.9084,"day_change_pct":-0.0961},{"nav_date":"2025-11-27","nav":15.9237,"day_change_pct":-0.0722},{"nav_date":"2025-11-26","nav":15.9352,"day_change_pct":1.7229},{"nav_date":"2025-11-25","nav":15.6653,"day_change_pct":-0.195},{"nav_date":"2025-11-24","nav":15.6959,"day_change_pct":-0.9835},{"nav_date":"2025-11-21","nav":15.8518,"day_change_pct":-1.079},{"nav_date":"2025-11-20","nav":16.0247,"day_change_pct":-0.5128},{"nav_date":"2025-11-19","nav":16.1073,"day_change_pct":-0.3397},{"nav_date":"2025-11-18","nav":16.1622,"day_change_pct":-0.1187},{"nav_date":"2025-11-17","nav":16.1814,"day_change_pct":0.5693},{"nav_date":"2025-11-14","nav":16.0898,"day_change_pct":0.0896},{"nav_date":"2025-11-13","nav":16.0754,"day_change_pct":-0.0423},{"nav_date":"2025-11-12","nav":16.0822,"day_change_pct":1.0741},{"nav_date":"2025-11-11","nav":15.9113,"day_change_pct":-0.4143},{"nav_date":"2025-11-10","nav":15.9775,"day_change_pct":1.373},{"nav_date":"2025-11-07","nav":15.7611,"day_change_pct":0.2206},{"nav_date":"2025-11-06","nav":15.7264,"day_change_pct":-1.3066},{"nav_date":"2025-11-04","nav":15.9346,"day_change_pct":-0.6311},{"nav_date":"2025-11-03","nav":16.0358,"day_change_pct":0.543},{"nav_date":"2025-10-31","nav":15.9492,"day_change_pct":-0.5648},{"nav_date":"2025-10-30","nav":16.0398,"day_change_pct":-0.5142},{"nav_date":"2025-10-29","nav":16.1227,"day_change_pct":0.7436},{"nav_date":"2025-10-28","nav":16.0037,"day_change_pct":-0.2649},{"nav_date":"2025-10-27","nav":16.0462,"day_change_pct":0.0318},{"nav_date":"2025-10-24","nav":16.0411,"day_change_pct":-0.5456},{"nav_date":"2025-10-23","nav":16.1291,"day_change_pct":0.2505},{"nav_date":"2025-10-20","nav":16.0888,"day_change_pct":0.0025},{"nav_date":"2025-10-17","nav":16.0884,"day_change_pct":-0.7336},{"nav_date":"2025-10-16","nav":16.2073,"day_change_pct":0.6252},{"nav_date":"2025-10-15","nav":16.1066,"day_change_pct":0.545},{"nav_date":"2025-10-14","nav":16.0193,"day_change_pct":-1.4391},{"nav_date":"2025-10-13","nav":16.2532,"day_change_pct":0.3098},{"nav_date":"2025-10-10","nav":16.203,"day_change_pct":0.8063},{"nav_date":"2025-10-09","nav":16.0734,"day_change_pct":1.0664},{"nav_date":"2025-10-08","nav":15.9038,"day_change_pct":0.3774},{"nav_date":"2025-10-07","nav":15.844,"day_change_pct":-0.1242},{"nav_date":"2025-10-06","nav":15.8637,"day_change_pct":0.0744},{"nav_date":"2025-10-03","nav":15.8519,"day_change_pct":0.6495},{"nav_date":"2025-10-01","nav":15.7496,"day_change_pct":1.6884},{"nav_date":"2025-09-30","nav":15.4881,"day_change_pct":-0.3917},{"nav_date":"2025-09-29","nav":15.549,"day_change_pct":-0.5373},{"nav_date":"2025-09-26","nav":15.633,"day_change_pct":-1.9641},{"nav_date":"2025-09-25","nav":15.9462,"day_change_pct":-0.8389},{"nav_date":"2025-09-24","nav":16.0811,"day_change_pct":-0.7872},{"nav_date":"2025-09-23","nav":16.2087,"day_change_pct":-0.9787},{"nav_date":"2025-09-22","nav":16.3689,"day_change_pct":-1.3565},{"nav_date":"2025-09-19","nav":16.594,"day_change_pct":1.3015},{"nav_date":"2025-09-18","nav":16.3808,"day_change_pct":1.0711},{"nav_date":"2025-09-17","nav":16.2072,"day_change_pct":0.2356},{"nav_date":"2025-09-16","nav":16.1691,"day_change_pct":0.3139},{"nav_date":"2025-09-15","nav":16.1185,"day_change_pct":-0.4779},{"nav_date":"2025-09-12","nav":16.1959,"day_change_pct":-0.0574}],"total":781,"page":1,"page_size":250}