{"fund_details":{"scheme_code":151842,"scheme_name":"Bajaj Finserv Liquid Fund - Regular Plan - Monthly - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701169","isin_reinvest":"INF0QA701128","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1034.0778,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":1033.9451,"day_change_pct":0.0117},{"nav_date":"2026-09-15","nav":1033.8241,"day_change_pct":-0.4756},{"nav_date":"2026-09-14","nav":1038.7643,"day_change_pct":0.0149},{"nav_date":"2026-09-13","nav":1038.6094,"day_change_pct":0.0149},{"nav_date":"2026-09-12","nav":1038.4543,"day_change_pct":0.0149},{"nav_date":"2026-09-11","nav":1038.2993,"day_change_pct":0.0078},{"nav_date":"2026-09-10","nav":1038.2183,"day_change_pct":0.0145},{"nav_date":"2026-09-09","nav":1038.0677,"day_change_pct":0.0198},{"nav_date":"2026-09-08","nav":1037.862,"day_change_pct":0.0134},{"nav_date":"2026-09-07","nav":1037.7228,"day_change_pct":0.0105},{"nav_date":"2026-09-06","nav":1037.6143,"day_change_pct":0.014},{"nav_date":"2026-09-05","nav":1037.4691,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":1037.3221,"day_change_pct":0.0213},{"nav_date":"2026-09-03","nav":1037.1013,"day_change_pct":0.0341},{"nav_date":"2026-09-02","nav":1036.7478,"day_change_pct":0.0325},{"nav_date":"2026-09-01","nav":1036.4111,"day_change_pct":0.0231},{"nav_date":"2026-08-31","nav":1036.172,"day_change_pct":0.0182},{"nav_date":"2026-08-30","nav":1035.9836,"day_change_pct":0.0161},{"nav_date":"2026-08-29","nav":1035.817,"day_change_pct":0.0161},{"nav_date":"2026-08-28","nav":1035.6503,"day_change_pct":0.0181},{"nav_date":"2026-08-27","nav":1035.4631,"day_change_pct":0.0198},{"nav_date":"2026-08-26","nav":1035.2582,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":1035.0888,"day_change_pct":0.019},{"nav_date":"2026-08-24","nav":1034.8918,"day_change_pct":0.0178},{"nav_date":"2026-08-23","nav":1034.7076,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":1034.5403,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":1034.3732,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":1034.2336,"day_change_pct":0.0106},{"nav_date":"2026-08-19","nav":1034.1244,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1033.9596,"day_change_pct":0.0131},{"nav_date":"2026-08-17","nav":1033.8241,"day_change_pct":-0.5562},{"nav_date":"2026-08-16","nav":1039.6069,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":1039.4397,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":1039.2725,"day_change_pct":0.0165},{"nav_date":"2026-08-13","nav":1039.1013,"day_change_pct":0.0199},{"nav_date":"2026-08-12","nav":1038.8942,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1038.7524,"day_change_pct":0.0178},{"nav_date":"2026-08-10","nav":1038.5673,"day_change_pct":0.021},{"nav_date":"2026-08-09","nav":1038.349,"day_change_pct":0.0159},{"nav_date":"2026-08-08","nav":1038.1843,"day_change_pct":0.0158},{"nav_date":"2026-08-07","nav":1038.0198,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1037.8274,"day_change_pct":0.0187},{"nav_date":"2026-08-05","nav":1037.6334,"day_change_pct":0.0218},{"nav_date":"2026-08-04","nav":1037.4075,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":1037.2091,"day_change_pct":0.0208},{"nav_date":"2026-08-02","nav":1036.9931,"day_change_pct":0.0164},{"nav_date":"2026-08-01","nav":1036.8232,"day_change_pct":0.0164},{"nav_date":"2026-07-31","nav":1036.6534,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":1036.4241,"day_change_pct":0.0163},{"nav_date":"2026-07-29","nav":1036.2552,"day_change_pct":0.0174},{"nav_date":"2026-07-28","nav":1036.0751,"day_change_pct":0.0124},{"nav_date":"2026-07-27","nav":1035.9468,"day_change_pct":0.0146},{"nav_date":"2026-07-26","nav":1035.7957,"day_change_pct":0.0162},{"nav_date":"2026-07-25","nav":1035.6279,"day_change_pct":0.0162},{"nav_date":"2026-07-24","nav":1035.4598,"day_change_pct":0.0218},{"nav_date":"2026-07-23","nav":1035.2338,"day_change_pct":0.0192},{"nav_date":"2026-07-22","nav":1035.0349,"day_change_pct":0.0087},{"nav_date":"2026-07-21","nav":1034.9444,"day_change_pct":0.0172},{"nav_date":"2026-07-20","nav":1034.7667,"day_change_pct":0.0124},{"nav_date":"2026-07-19","nav":1034.6382,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":1034.4697,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":1034.3011,"day_change_pct":0.0264},{"nav_date":"2026-07-16","nav":1034.0282,"day_change_pct":0.0197},{"nav_date":"2026-07-15","nav":1033.8241,"day_change_pct":-0.5316},{"nav_date":"2026-07-14","nav":1039.349,"day_change_pct":0.0035},{"nav_date":"2026-07-13","nav":1039.3126,"day_change_pct":0.0156},{"nav_date":"2026-07-12","nav":1039.151,"day_change_pct":0.0161},{"nav_date":"2026-07-11","nav":1038.9837,"day_change_pct":0.0161},{"nav_date":"2026-07-10","nav":1038.8166,"day_change_pct":0.0317},{"nav_date":"2026-07-09","nav":1038.4877,"day_change_pct":0.0206},{"nav_date":"2026-07-08","nav":1038.2742,"day_change_pct":0.0092},{"nav_date":"2026-07-07","nav":1038.1784,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":1038.1782,"day_change_pct":-0.0055},{"nav_date":"2026-07-05","nav":1038.2355,"day_change_pct":0.0155},{"nav_date":"2026-07-04","nav":1038.0744,"day_change_pct":0.0155},{"nav_date":"2026-07-03","nav":1037.9135,"day_change_pct":0.0181},{"nav_date":"2026-07-02","nav":1037.7255,"day_change_pct":0.0199},{"nav_date":"2026-07-01","nav":1037.5187,"day_change_pct":0.037},{"nav_date":"2026-06-30","nav":1037.1353,"day_change_pct":0.0689},{"nav_date":"2026-06-29","nav":1036.4212,"day_change_pct":0.0103},{"nav_date":"2026-06-28","nav":1036.3141,"day_change_pct":0.0165},{"nav_date":"2026-06-27","nav":1036.1428,"day_change_pct":0.0165},{"nav_date":"2026-06-26","nav":1035.9715,"day_change_pct":0.0165},{"nav_date":"2026-06-25","nav":1035.8005,"day_change_pct":0.0237},{"nav_date":"2026-06-24","nav":1035.5548,"day_change_pct":0.0196},{"nav_date":"2026-06-23","nav":1035.3521,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":1035.2121,"day_change_pct":0.0137},{"nav_date":"2026-06-21","nav":1035.0702,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":1034.8988,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1034.7275,"day_change_pct":0.0162},{"nav_date":"2026-06-18","nav":1034.5603,"day_change_pct":0.0198},{"nav_date":"2026-06-17","nav":1034.3553,"day_change_pct":0.0127},{"nav_date":"2026-06-16","nav":1034.2237,"day_change_pct":0.0387},{"nav_date":"2026-06-15","nav":1033.8241,"day_change_pct":-0.5476},{"nav_date":"2026-06-14","nav":1039.5164,"day_change_pct":0.0169},{"nav_date":"2026-06-13","nav":1039.3403,"day_change_pct":0.0169},{"nav_date":"2026-06-12","nav":1039.1646,"day_change_pct":0.0226},{"nav_date":"2026-06-11","nav":1038.9293,"day_change_pct":0.0174},{"nav_date":"2026-06-10","nav":1038.7482,"day_change_pct":0.018},{"nav_date":"2026-06-09","nav":1038.5614,"day_change_pct":0.0371},{"nav_date":"2026-06-08","nav":1038.1758,"day_change_pct":0.0228},{"nav_date":"2026-06-07","nav":1037.9396,"day_change_pct":0.017},{"nav_date":"2026-06-06","nav":1037.7634,"day_change_pct":0.017},{"nav_date":"2026-06-05","nav":1037.5873,"day_change_pct":0.0294},{"nav_date":"2026-06-04","nav":1037.282,"day_change_pct":0.0203},{"nav_date":"2026-06-03","nav":1037.0713,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":1036.9352,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1036.7936,"day_change_pct":0.0205},{"nav_date":"2026-05-31","nav":1036.581,"day_change_pct":0.0169},{"nav_date":"2026-05-30","nav":1036.4056,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":1036.2306,"day_change_pct":0.0292},{"nav_date":"2026-05-28","nav":1035.9283,"day_change_pct":0.0171},{"nav_date":"2026-05-27","nav":1035.7511,"day_change_pct":0.0199},{"nav_date":"2026-05-26","nav":1035.5451,"day_change_pct":0.0125},{"nav_date":"2026-05-25","nav":1035.4155,"day_change_pct":0.0139},{"nav_date":"2026-05-24","nav":1035.2712,"day_change_pct":0.0165},{"nav_date":"2026-05-23","nav":1035.1009,"day_change_pct":0.0165},{"nav_date":"2026-05-22","nav":1034.9306,"day_change_pct":0.0154},{"nav_date":"2026-05-21","nav":1034.7714,"day_change_pct":0.0132},{"nav_date":"2026-05-20","nav":1034.6349,"day_change_pct":0.0151},{"nav_date":"2026-05-19","nav":1034.4792,"day_change_pct":0.0166},{"nav_date":"2026-05-18","nav":1034.308,"day_change_pct":0.0142},{"nav_date":"2026-05-17","nav":1034.1612,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1033.993,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1033.8241,"day_change_pct":-0.3931},{"nav_date":"2026-05-14","nav":1037.9043,"day_change_pct":0.0117},{"nav_date":"2026-05-13","nav":1037.7833,"day_change_pct":0.0149},{"nav_date":"2026-05-12","nav":1037.6291,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1037.4856,"day_change_pct":0.0119},{"nav_date":"2026-05-10","nav":1037.3624,"day_change_pct":0.0161},{"nav_date":"2026-05-09","nav":1037.1949,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":1037.0273,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1036.8609,"day_change_pct":0.017},{"nav_date":"2026-05-06","nav":1036.685,"day_change_pct":0.0161},{"nav_date":"2026-05-05","nav":1036.518,"day_change_pct":0.0121},{"nav_date":"2026-05-04","nav":1036.3923,"day_change_pct":0.0166},{"nav_date":"2026-05-03","nav":1036.2205,"day_change_pct":0.0165},{"nav_date":"2026-05-02","nav":1036.0495,"day_change_pct":0.0165},{"nav_date":"2026-05-01","nav":1035.8785,"day_change_pct":0.0165},{"nav_date":"2026-04-30","nav":1035.7076,"day_change_pct":0.0073},{"nav_date":"2026-04-29","nav":1035.6318,"day_change_pct":0.0131},{"nav_date":"2026-04-28","nav":1035.4966,"day_change_pct":0.0103},{"nav_date":"2026-04-27","nav":1035.3898,"day_change_pct":0.0018},{"nav_date":"2026-04-26","nav":1035.3716,"day_change_pct":0.0149},{"nav_date":"2026-04-25","nav":1035.217,"day_change_pct":0.0149},{"nav_date":"2026-04-24","nav":1035.0625,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":1034.9399,"day_change_pct":0.0102},{"nav_date":"2026-04-22","nav":1034.8344,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1034.7413,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":1034.6261,"day_change_pct":0.0168},{"nav_date":"2026-04-19","nav":1034.4526,"day_change_pct":0.0144},{"nav_date":"2026-04-18","nav":1034.3033,"day_change_pct":0.0144},{"nav_date":"2026-04-17","nav":1034.1542,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":1034.0207,"day_change_pct":0.019},{"nav_date":"2026-04-15","nav":1033.8241,"day_change_pct":-0.7084},{"nav_date":"2026-04-14","nav":1041.1995,"day_change_pct":0.0147},{"nav_date":"2026-04-13","nav":1041.0462,"day_change_pct":0.0309},{"nav_date":"2026-04-12","nav":1040.7251,"day_change_pct":0.0149},{"nav_date":"2026-04-11","nav":1040.5704,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1040.4157,"day_change_pct":0.0247},{"nav_date":"2026-04-09","nav":1040.1589,"day_change_pct":0.0386},{"nav_date":"2026-04-08","nav":1039.7571,"day_change_pct":0.0373},{"nav_date":"2026-04-07","nav":1039.369,"day_change_pct":0.0234},{"nav_date":"2026-04-06","nav":1039.126,"day_change_pct":0.0307},{"nav_date":"2026-04-05","nav":1038.8076,"day_change_pct":0.0177},{"nav_date":"2026-04-04","nav":1038.6235,"day_change_pct":0.0177},{"nav_date":"2026-04-03","nav":1038.4393,"day_change_pct":0.0177},{"nav_date":"2026-04-02","nav":1038.2552,"day_change_pct":0.1145},{"nav_date":"2026-04-01","nav":1037.0682,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":1036.8613,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":1036.6544,"day_change_pct":0.0583},{"nav_date":"2026-03-29","nav":1036.0504,"day_change_pct":0.0201},{"nav_date":"2026-03-28","nav":1035.842,"day_change_pct":0.0201},{"nav_date":"2026-03-27","nav":1035.6336,"day_change_pct":0.021},{"nav_date":"2026-03-26","nav":1035.4166,"day_change_pct":0.0202},{"nav_date":"2026-03-25","nav":1035.2079,"day_change_pct":0.0194},{"nav_date":"2026-03-24","nav":1035.0076,"day_change_pct":0.0011},{"nav_date":"2026-03-23","nav":1034.9958,"day_change_pct":-0.0075},{"nav_date":"2026-03-22","nav":1035.0736,"day_change_pct":0.0188},{"nav_date":"2026-03-21","nav":1034.8792,"day_change_pct":0.0188},{"nav_date":"2026-03-20","nav":1034.6848,"day_change_pct":0.0136},{"nav_date":"2026-03-19","nav":1034.5437,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1034.3492,"day_change_pct":0.0231},{"nav_date":"2026-03-17","nav":1034.1104,"day_change_pct":0.0277},{"nav_date":"2026-03-16","nav":1033.8241,"day_change_pct":-0.3861},{"nav_date":"2026-03-15","nav":1037.8314,"day_change_pct":0.0171},{"nav_date":"2026-03-14","nav":1037.6539,"day_change_pct":0.0171},{"nav_date":"2026-03-13","nav":1037.4765,"day_change_pct":0.0053},{"nav_date":"2026-03-12","nav":1037.4216,"day_change_pct":0.0069},{"nav_date":"2026-03-11","nav":1037.3496,"day_change_pct":0.0127},{"nav_date":"2026-03-10","nav":1037.2174,"day_change_pct":0.0157},{"nav_date":"2026-03-09","nav":1037.0548,"day_change_pct":0.0113},{"nav_date":"2026-03-08","nav":1036.9379,"day_change_pct":0.0163},{"nav_date":"2026-03-07","nav":1036.7686,"day_change_pct":0.0163},{"nav_date":"2026-03-06","nav":1036.5993,"day_change_pct":0.0119},{"nav_date":"2026-03-05","nav":1036.4763,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1036.3417,"day_change_pct":0.0127},{"nav_date":"2026-03-03","nav":1036.2098,"day_change_pct":0.0157},{"nav_date":"2026-03-02","nav":1036.0473,"day_change_pct":0.0112},{"nav_date":"2026-03-01","nav":1035.9312,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":1035.7711,"day_change_pct":0.0155},{"nav_date":"2026-02-27","nav":1035.6106,"day_change_pct":0.0185},{"nav_date":"2026-02-26","nav":1035.4189,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":1035.263,"day_change_pct":0.0117},{"nav_date":"2026-02-24","nav":1035.1414,"day_change_pct":0.016},{"nav_date":"2026-02-23","nav":1034.976,"day_change_pct":0.0168},{"nav_date":"2026-02-22","nav":1034.8026,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1034.6437,"day_change_pct":0.0153},{"nav_date":"2026-02-20","nav":1034.485,"day_change_pct":0.0181},{"nav_date":"2026-02-19","nav":1034.2974,"day_change_pct":0.0157},{"nav_date":"2026-02-18","nav":1034.1351,"day_change_pct":0.0127},{"nav_date":"2026-02-17","nav":1034.0039,"day_change_pct":0.0174},{"nav_date":"2026-02-16","nav":1033.8241,"day_change_pct":-0.5084},{"nav_date":"2026-02-15","nav":1039.1071,"day_change_pct":0.0153},{"nav_date":"2026-02-14","nav":1038.9478,"day_change_pct":0.0154},{"nav_date":"2026-02-13","nav":1038.7882,"day_change_pct":0.0211},{"nav_date":"2026-02-12","nav":1038.5689,"day_change_pct":0.0206},{"nav_date":"2026-02-11","nav":1038.3555,"day_change_pct":0.0187},{"nav_date":"2026-02-10","nav":1038.1618,"day_change_pct":0.0204},{"nav_date":"2026-02-09","nav":1037.9502,"day_change_pct":0.0145},{"nav_date":"2026-02-08","nav":1037.7999,"day_change_pct":0.0157},{"nav_date":"2026-02-07","nav":1037.6372,"day_change_pct":0.0157},{"nav_date":"2026-02-06","nav":1037.4745,"day_change_pct":0.0156},{"nav_date":"2026-02-05","nav":1037.3131,"day_change_pct":0.021},{"nav_date":"2026-02-04","nav":1037.0956,"day_change_pct":0.0305},{"nav_date":"2026-02-03","nav":1036.7792,"day_change_pct":0.0265},{"nav_date":"2026-02-02","nav":1036.5046,"day_change_pct":0.0262},{"nav_date":"2026-02-01","nav":1036.2328,"day_change_pct":0.0167},{"nav_date":"2026-01-31","nav":1036.0596,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":1035.8863,"day_change_pct":0.0143},{"nav_date":"2026-01-29","nav":1035.738,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":1035.5981,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":1035.4466,"day_change_pct":0.0186},{"nav_date":"2026-01-26","nav":1035.2541,"day_change_pct":0.0166},{"nav_date":"2026-01-25","nav":1035.0824,"day_change_pct":0.0166},{"nav_date":"2026-01-24","nav":1034.9107,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":1034.7391,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":1034.6007,"day_change_pct":0.0213},{"nav_date":"2026-01-21","nav":1034.38,"day_change_pct":0.0125},{"nav_date":"2026-01-20","nav":1034.2504,"day_change_pct":0.007},{"nav_date":"2026-01-19","nav":1034.1785,"day_change_pct":0.0018},{"nav_date":"2026-01-18","nav":1034.1595,"day_change_pct":0.0163},{"nav_date":"2026-01-17","nav":1033.9908,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1033.8241,"day_change_pct":-0.4715},{"nav_date":"2026-01-15","nav":1038.722,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1038.5515,"day_change_pct":0.016},{"nav_date":"2026-01-13","nav":1038.3849,"day_change_pct":0.0112},{"nav_date":"2026-01-12","nav":1038.2681,"day_change_pct":0.0136},{"nav_date":"2026-01-11","nav":1038.1265,"day_change_pct":0.0161}],"total":1171,"page":1,"page_size":250}