{"fund_details":{"scheme_code":151840,"scheme_name":"Bajaj Finserv Liquid Fund - Regular Plan - Weekly - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701144","isin_reinvest":"INF0QA701102","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1034.0923,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":1033.9596,"day_change_pct":0.0131},{"nav_date":"2026-09-15","nav":1033.8241,"day_change_pct":-0.1005},{"nav_date":"2026-09-14","nav":1034.8637,"day_change_pct":0.0149},{"nav_date":"2026-09-13","nav":1034.7094,"day_change_pct":0.0149},{"nav_date":"2026-09-12","nav":1034.5549,"day_change_pct":0.0149},{"nav_date":"2026-09-11","nav":1034.4005,"day_change_pct":0.0077},{"nav_date":"2026-09-10","nav":1034.3204,"day_change_pct":0.0145},{"nav_date":"2026-09-09","nav":1034.1703,"day_change_pct":0.0198},{"nav_date":"2026-09-08","nav":1033.9654,"day_change_pct":0.0137},{"nav_date":"2026-09-07","nav":1033.8241,"day_change_pct":-0.1395},{"nav_date":"2026-09-06","nav":1035.2687,"day_change_pct":0.014},{"nav_date":"2026-09-05","nav":1035.1238,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":1034.9771,"day_change_pct":0.0213},{"nav_date":"2026-09-03","nav":1034.7568,"day_change_pct":0.0341},{"nav_date":"2026-09-02","nav":1034.4041,"day_change_pct":0.0325},{"nav_date":"2026-09-01","nav":1034.0683,"day_change_pct":0.0236},{"nav_date":"2026-08-31","nav":1033.8241,"day_change_pct":-0.1063},{"nav_date":"2026-08-30","nav":1034.9243,"day_change_pct":0.0161},{"nav_date":"2026-08-29","nav":1034.7579,"day_change_pct":0.0161},{"nav_date":"2026-08-28","nav":1034.5916,"day_change_pct":0.0179},{"nav_date":"2026-08-27","nav":1034.4067,"day_change_pct":0.0198},{"nav_date":"2026-08-26","nav":1034.2021,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":1034.0329,"day_change_pct":0.0202},{"nav_date":"2026-08-24","nav":1033.8241,"day_change_pct":-0.0864},{"nav_date":"2026-08-23","nav":1034.7184,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":1034.5512,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":1034.3841,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":1034.2445,"day_change_pct":0.0106},{"nav_date":"2026-08-19","nav":1034.1353,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1033.9705,"day_change_pct":0.0142},{"nav_date":"2026-08-17","nav":1033.8241,"day_change_pct":-0.102},{"nav_date":"2026-08-16","nav":1034.8793,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":1034.7128,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":1034.5465,"day_change_pct":0.0165},{"nav_date":"2026-08-13","nav":1034.376,"day_change_pct":0.0199},{"nav_date":"2026-08-12","nav":1034.1698,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":1034.0288,"day_change_pct":0.0198},{"nav_date":"2026-08-10","nav":1033.8241,"day_change_pct":-0.1099},{"nav_date":"2026-08-09","nav":1034.9615,"day_change_pct":0.0159},{"nav_date":"2026-08-08","nav":1034.7974,"day_change_pct":0.0159},{"nav_date":"2026-08-07","nav":1034.6334,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1034.4417,"day_change_pct":0.0187},{"nav_date":"2026-08-05","nav":1034.2481,"day_change_pct":0.0218},{"nav_date":"2026-08-04","nav":1034.023,"day_change_pct":0.0192},{"nav_date":"2026-08-03","nav":1033.8241,"day_change_pct":-0.1014},{"nav_date":"2026-08-02","nav":1034.8735,"day_change_pct":0.0164},{"nav_date":"2026-08-01","nav":1034.7039,"day_change_pct":0.0164},{"nav_date":"2026-07-31","nav":1034.5345,"day_change_pct":0.0219},{"nav_date":"2026-07-30","nav":1034.3075,"day_change_pct":0.0161},{"nav_date":"2026-07-29","nav":1034.1407,"day_change_pct":0.0174},{"nav_date":"2026-07-28","nav":1033.961,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":1033.8241,"day_change_pct":-0.1001},{"nav_date":"2026-07-26","nav":1034.8602,"day_change_pct":0.0162},{"nav_date":"2026-07-25","nav":1034.6925,"day_change_pct":0.0162},{"nav_date":"2026-07-24","nav":1034.5246,"day_change_pct":0.0218},{"nav_date":"2026-07-23","nav":1034.2987,"day_change_pct":0.0192},{"nav_date":"2026-07-22","nav":1034.1,"day_change_pct":0.0087},{"nav_date":"2026-07-21","nav":1034.0096,"day_change_pct":0.0179},{"nav_date":"2026-07-20","nav":1033.8241,"day_change_pct":-0.0945},{"nav_date":"2026-07-19","nav":1034.8022,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":1034.6337,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":1034.4652,"day_change_pct":0.0264},{"nav_date":"2026-07-16","nav":1034.1922,"day_change_pct":0.0199},{"nav_date":"2026-07-15","nav":1033.9867,"day_change_pct":0.0128},{"nav_date":"2026-07-14","nav":1033.8548,"day_change_pct":0.003},{"nav_date":"2026-07-13","nav":1033.8241,"day_change_pct":-0.0941},{"nav_date":"2026-07-12","nav":1034.7975,"day_change_pct":0.0161},{"nav_date":"2026-07-11","nav":1034.6311,"day_change_pct":0.0161},{"nav_date":"2026-07-10","nav":1034.4647,"day_change_pct":0.0317},{"nav_date":"2026-07-09","nav":1034.1369,"day_change_pct":0.0205},{"nav_date":"2026-07-08","nav":1033.9247,"day_change_pct":0.0092},{"nav_date":"2026-07-07","nav":1033.8297,"day_change_pct":0.0005},{"nav_date":"2026-07-06","nav":1033.8241,"day_change_pct":-0.1751},{"nav_date":"2026-07-05","nav":1035.6374,"day_change_pct":0.0155},{"nav_date":"2026-07-04","nav":1035.4768,"day_change_pct":0.0155},{"nav_date":"2026-07-03","nav":1035.3163,"day_change_pct":0.0181},{"nav_date":"2026-07-02","nav":1035.129,"day_change_pct":0.0199},{"nav_date":"2026-07-01","nav":1034.9228,"day_change_pct":0.0365},{"nav_date":"2026-06-30","nav":1034.5448,"day_change_pct":0.0697},{"nav_date":"2026-06-29","nav":1033.8241,"day_change_pct":-0.1069},{"nav_date":"2026-06-28","nav":1034.9308,"day_change_pct":0.0165},{"nav_date":"2026-06-27","nav":1034.7597,"day_change_pct":0.0165},{"nav_date":"2026-06-26","nav":1034.5887,"day_change_pct":0.0165},{"nav_date":"2026-06-25","nav":1034.4178,"day_change_pct":0.0237},{"nav_date":"2026-06-24","nav":1034.1727,"day_change_pct":0.0194},{"nav_date":"2026-06-23","nav":1033.9718,"day_change_pct":0.0143},{"nav_date":"2026-06-22","nav":1033.8241,"day_change_pct":-0.1208},{"nav_date":"2026-06-21","nav":1035.0744,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":1034.9029,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1034.7316,"day_change_pct":0.0162},{"nav_date":"2026-06-18","nav":1034.5641,"day_change_pct":0.0199},{"nav_date":"2026-06-17","nav":1034.3587,"day_change_pct":0.0128},{"nav_date":"2026-06-16","nav":1034.2268,"day_change_pct":0.039},{"nav_date":"2026-06-15","nav":1033.8241,"day_change_pct":-0.1291},{"nav_date":"2026-06-14","nav":1035.161,"day_change_pct":0.0169},{"nav_date":"2026-06-13","nav":1034.9857,"day_change_pct":0.0169},{"nav_date":"2026-06-12","nav":1034.8107,"day_change_pct":0.0227},{"nav_date":"2026-06-11","nav":1034.5762,"day_change_pct":0.0175},{"nav_date":"2026-06-10","nav":1034.3956,"day_change_pct":0.018},{"nav_date":"2026-06-09","nav":1034.2092,"day_change_pct":0.0373},{"nav_date":"2026-06-08","nav":1033.8241,"day_change_pct":-0.1103},{"nav_date":"2026-06-07","nav":1034.9658,"day_change_pct":0.017},{"nav_date":"2026-06-06","nav":1034.7901,"day_change_pct":0.017},{"nav_date":"2026-06-05","nav":1034.6145,"day_change_pct":0.0293},{"nav_date":"2026-06-04","nav":1034.311,"day_change_pct":0.0203},{"nav_date":"2026-06-03","nav":1034.1009,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":1033.9659,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1033.8241,"day_change_pct":-0.1129},{"nav_date":"2026-05-31","nav":1034.993,"day_change_pct":0.0169},{"nav_date":"2026-05-30","nav":1034.8178,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":1034.643,"day_change_pct":0.0292},{"nav_date":"2026-05-28","nav":1034.3411,"day_change_pct":0.0171},{"nav_date":"2026-05-27","nav":1034.1641,"day_change_pct":0.0199},{"nav_date":"2026-05-26","nav":1033.9579,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":1033.8241,"day_change_pct":-0.0933},{"nav_date":"2026-05-24","nav":1034.7898,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1034.6197,"day_change_pct":0.0165},{"nav_date":"2026-05-22","nav":1034.4494,"day_change_pct":0.0154},{"nav_date":"2026-05-21","nav":1034.2901,"day_change_pct":0.0132},{"nav_date":"2026-05-20","nav":1034.1535,"day_change_pct":0.0149},{"nav_date":"2026-05-19","nav":1033.9991,"day_change_pct":0.0169},{"nav_date":"2026-05-18","nav":1033.8241,"day_change_pct":-0.0885},{"nav_date":"2026-05-17","nav":1034.7395,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1034.5713,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1034.4032,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":1034.2429,"day_change_pct":0.0116},{"nav_date":"2026-05-13","nav":1034.1232,"day_change_pct":0.0148},{"nav_date":"2026-05-12","nav":1033.9706,"day_change_pct":0.0142},{"nav_date":"2026-05-11","nav":1033.8241,"day_change_pct":-0.0932},{"nav_date":"2026-05-10","nav":1034.7882,"day_change_pct":0.0161},{"nav_date":"2026-05-09","nav":1034.6213,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":1034.4541,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1034.2882,"day_change_pct":0.017},{"nav_date":"2026-05-06","nav":1034.1128,"day_change_pct":0.0161},{"nav_date":"2026-05-05","nav":1033.9459,"day_change_pct":0.0118},{"nav_date":"2026-05-04","nav":1033.8241,"day_change_pct":-0.0801},{"nav_date":"2026-05-03","nav":1034.6526,"day_change_pct":0.0165},{"nav_date":"2026-05-02","nav":1034.4818,"day_change_pct":0.0165},{"nav_date":"2026-05-01","nav":1034.3111,"day_change_pct":0.0165},{"nav_date":"2026-04-30","nav":1034.1405,"day_change_pct":0.0073},{"nav_date":"2026-04-29","nav":1034.0649,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":1033.93,"day_change_pct":0.0102},{"nav_date":"2026-04-27","nav":1033.8241,"day_change_pct":-0.0717},{"nav_date":"2026-04-26","nav":1034.5662,"day_change_pct":0.0149},{"nav_date":"2026-04-25","nav":1034.4117,"day_change_pct":0.0149},{"nav_date":"2026-04-24","nav":1034.2572,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":1034.1347,"day_change_pct":0.0102},{"nav_date":"2026-04-22","nav":1034.0293,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1033.9363,"day_change_pct":0.0109},{"nav_date":"2026-04-20","nav":1033.8241,"day_change_pct":-0.1},{"nav_date":"2026-04-19","nav":1034.8586,"day_change_pct":0.0144},{"nav_date":"2026-04-18","nav":1034.7094,"day_change_pct":0.0144},{"nav_date":"2026-04-17","nav":1034.5602,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":1034.4268,"day_change_pct":0.0192},{"nav_date":"2026-04-15","nav":1034.2285,"day_change_pct":0.0242},{"nav_date":"2026-04-14","nav":1033.9779,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1033.8241,"day_change_pct":-0.1537},{"nav_date":"2026-04-12","nav":1035.4156,"day_change_pct":0.0149},{"nav_date":"2026-04-11","nav":1035.2617,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1035.1078,"day_change_pct":0.0247},{"nav_date":"2026-04-09","nav":1034.8522,"day_change_pct":0.0386},{"nav_date":"2026-04-08","nav":1034.4524,"day_change_pct":0.0373},{"nav_date":"2026-04-07","nav":1034.0663,"day_change_pct":0.0234},{"nav_date":"2026-04-06","nav":1033.8241,"day_change_pct":-0.2072},{"nav_date":"2026-04-05","nav":1035.971,"day_change_pct":0.0177},{"nav_date":"2026-04-04","nav":1035.7873,"day_change_pct":0.0177},{"nav_date":"2026-04-03","nav":1035.6036,"day_change_pct":0.0177},{"nav_date":"2026-04-02","nav":1035.42,"day_change_pct":0.1144},{"nav_date":"2026-04-01","nav":1034.2365,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":1034.0302,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1033.8241,"day_change_pct":-0.1019},{"nav_date":"2026-03-29","nav":1034.8786,"day_change_pct":0.0201},{"nav_date":"2026-03-28","nav":1034.6705,"day_change_pct":0.0201},{"nav_date":"2026-03-27","nav":1034.4625,"day_change_pct":0.021},{"nav_date":"2026-03-26","nav":1034.2457,"day_change_pct":0.0202},{"nav_date":"2026-03-25","nav":1034.0372,"day_change_pct":0.0193},{"nav_date":"2026-03-24","nav":1033.8372,"day_change_pct":0.0013},{"nav_date":"2026-03-23","nav":1033.8241,"day_change_pct":-0.1204},{"nav_date":"2026-03-22","nav":1035.0704,"day_change_pct":0.0188},{"nav_date":"2026-03-21","nav":1034.8761,"day_change_pct":0.0188},{"nav_date":"2026-03-20","nav":1034.6818,"day_change_pct":0.0137},{"nav_date":"2026-03-19","nav":1034.5402,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1034.3457,"day_change_pct":0.0231},{"nav_date":"2026-03-17","nav":1034.107,"day_change_pct":0.0274},{"nav_date":"2026-03-16","nav":1033.8241,"day_change_pct":-0.0745},{"nav_date":"2026-03-15","nav":1034.5944,"day_change_pct":0.0171},{"nav_date":"2026-03-14","nav":1034.4175,"day_change_pct":0.0171},{"nav_date":"2026-03-13","nav":1034.2407,"day_change_pct":0.0053},{"nav_date":"2026-03-12","nav":1034.1864,"day_change_pct":0.0069},{"nav_date":"2026-03-11","nav":1034.1146,"day_change_pct":0.0127},{"nav_date":"2026-03-10","nav":1033.9828,"day_change_pct":0.0154},{"nav_date":"2026-03-09","nav":1033.8241,"day_change_pct":-0.0862},{"nav_date":"2026-03-08","nav":1034.7162,"day_change_pct":0.0163},{"nav_date":"2026-03-07","nav":1034.5472,"day_change_pct":0.0163},{"nav_date":"2026-03-06","nav":1034.3782,"day_change_pct":0.0119},{"nav_date":"2026-03-05","nav":1034.2553,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1034.121,"day_change_pct":0.0127},{"nav_date":"2026-03-03","nav":1033.9894,"day_change_pct":0.016},{"nav_date":"2026-03-02","nav":1033.8241,"day_change_pct":-0.0928},{"nav_date":"2026-03-01","nav":1034.7844,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":1034.6244,"day_change_pct":0.0155},{"nav_date":"2026-02-27","nav":1034.4641,"day_change_pct":0.0185},{"nav_date":"2026-02-26","nav":1034.2731,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":1034.1173,"day_change_pct":0.0118},{"nav_date":"2026-02-24","nav":1033.9958,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":1033.8241,"day_change_pct":-0.0953},{"nav_date":"2026-02-22","nav":1034.8098,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1034.6509,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1034.4921,"day_change_pct":0.0181},{"nav_date":"2026-02-19","nav":1034.3044,"day_change_pct":0.0157},{"nav_date":"2026-02-18","nav":1034.1422,"day_change_pct":0.0127},{"nav_date":"2026-02-17","nav":1034.011,"day_change_pct":0.0181},{"nav_date":"2026-02-16","nav":1033.8241,"day_change_pct":-0.1121},{"nav_date":"2026-02-15","nav":1034.9843,"day_change_pct":0.0153},{"nav_date":"2026-02-14","nav":1034.8256,"day_change_pct":0.0154},{"nav_date":"2026-02-13","nav":1034.6667,"day_change_pct":0.0211},{"nav_date":"2026-02-12","nav":1034.4482,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":1034.2357,"day_change_pct":0.0187},{"nav_date":"2026-02-10","nav":1034.0428,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1033.8241,"day_change_pct":-0.125},{"nav_date":"2026-02-08","nav":1035.1183,"day_change_pct":0.0157},{"nav_date":"2026-02-07","nav":1034.956,"day_change_pct":0.0157},{"nav_date":"2026-02-06","nav":1034.7938,"day_change_pct":0.0156},{"nav_date":"2026-02-05","nav":1034.6327,"day_change_pct":0.021},{"nav_date":"2026-02-04","nav":1034.4156,"day_change_pct":0.0305},{"nav_date":"2026-02-03","nav":1034.1,"day_change_pct":0.0267},{"nav_date":"2026-02-02","nav":1033.8241,"day_change_pct":-0.0755},{"nav_date":"2026-02-01","nav":1034.6054,"day_change_pct":0.0167},{"nav_date":"2026-01-31","nav":1034.4325,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":1034.2595,"day_change_pct":0.0143},{"nav_date":"2026-01-29","nav":1034.1114,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":1033.9718,"day_change_pct":0.0143},{"nav_date":"2026-01-27","nav":1033.8241,"day_change_pct":-0.1042},{"nav_date":"2026-01-26","nav":1034.9023,"day_change_pct":0.0166},{"nav_date":"2026-01-25","nav":1034.7307,"day_change_pct":0.0166},{"nav_date":"2026-01-24","nav":1034.5589,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":1034.3874,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":1034.2489,"day_change_pct":0.0212},{"nav_date":"2026-01-21","nav":1034.0294,"day_change_pct":0.0125},{"nav_date":"2026-01-20","nav":1033.8998,"day_change_pct":0.0073},{"nav_date":"2026-01-19","nav":1033.8241,"day_change_pct":-0.087},{"nav_date":"2026-01-18","nav":1034.7246,"day_change_pct":0.0163},{"nav_date":"2026-01-17","nav":1034.5558,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1034.3871,"day_change_pct":0.01},{"nav_date":"2026-01-15","nav":1034.2836,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1034.1139,"day_change_pct":0.0161},{"nav_date":"2026-01-13","nav":1033.9479,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":1033.8241,"day_change_pct":-0.0665},{"nav_date":"2026-01-11","nav":1034.512,"day_change_pct":0.0162}],"total":1171,"page":1,"page_size":250}