{"fund_details":{"scheme_code":151819,"scheme_name":"BANDHAN FINANCIAL SERVICES FUND - REGULAR PLAN - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1GF3","isin_reinvest":"INF194KB1GG1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.897,"day_change_pct":0.2643},{"nav_date":"2026-09-16","nav":12.863,"day_change_pct":0.6573},{"nav_date":"2026-09-15","nav":12.779,"day_change_pct":-1.9037},{"nav_date":"2026-09-11","nav":13.027,"day_change_pct":0.2154},{"nav_date":"2026-09-10","nav":12.999,"day_change_pct":0.1773},{"nav_date":"2026-09-09","nav":12.976,"day_change_pct":-0.9087},{"nav_date":"2026-09-08","nav":13.095,"day_change_pct":-0.5921},{"nav_date":"2026-09-07","nav":13.173,"day_change_pct":-0.2725},{"nav_date":"2026-09-04","nav":13.209,"day_change_pct":0.3723},{"nav_date":"2026-09-03","nav":13.16,"day_change_pct":0.7271},{"nav_date":"2026-09-02","nav":13.065,"day_change_pct":-0.5556},{"nav_date":"2026-09-01","nav":13.138,"day_change_pct":-1.2997},{"nav_date":"2026-08-31","nav":13.311,"day_change_pct":0.4604},{"nav_date":"2026-08-28","nav":13.25,"day_change_pct":-0.2935},{"nav_date":"2026-08-27","nav":13.289,"day_change_pct":-0.33},{"nav_date":"2026-08-26","nav":13.333,"day_change_pct":0.5051},{"nav_date":"2026-08-25","nav":13.266,"day_change_pct":0.6678},{"nav_date":"2026-08-24","nav":13.178,"day_change_pct":-0.5059},{"nav_date":"2026-08-21","nav":13.245,"day_change_pct":0.3409},{"nav_date":"2026-08-20","nav":13.2,"day_change_pct":0.9792},{"nav_date":"2026-08-19","nav":13.072,"day_change_pct":-0.2975},{"nav_date":"2026-08-18","nav":13.111,"day_change_pct":-0.2587},{"nav_date":"2026-08-17","nav":13.145,"day_change_pct":0.0838},{"nav_date":"2026-08-14","nav":13.134,"day_change_pct":-0.4548},{"nav_date":"2026-08-13","nav":13.194,"day_change_pct":-0.2193},{"nav_date":"2026-08-12","nav":13.223,"day_change_pct":0.1818},{"nav_date":"2026-08-11","nav":13.199,"day_change_pct":-0.0833},{"nav_date":"2026-08-10","nav":13.21,"day_change_pct":0.709},{"nav_date":"2026-08-07","nav":13.117,"day_change_pct":-1.0859},{"nav_date":"2026-08-06","nav":13.261,"day_change_pct":0.2116},{"nav_date":"2026-08-05","nav":13.233,"day_change_pct":0.2196},{"nav_date":"2026-08-04","nav":13.204,"day_change_pct":-0.8038},{"nav_date":"2026-08-03","nav":13.311,"day_change_pct":1.4867},{"nav_date":"2026-07-31","nav":13.116,"day_change_pct":0.6523},{"nav_date":"2026-07-30","nav":13.031,"day_change_pct":-0.5647},{"nav_date":"2026-07-29","nav":13.105,"day_change_pct":0.6142},{"nav_date":"2026-07-28","nav":13.025,"day_change_pct":-0.1992},{"nav_date":"2026-07-27","nav":13.051,"day_change_pct":0.9592},{"nav_date":"2026-07-24","nav":12.927,"day_change_pct":-0.2546},{"nav_date":"2026-07-23","nav":12.96,"day_change_pct":-0.7657},{"nav_date":"2026-07-22","nav":13.06,"day_change_pct":-1.2327},{"nav_date":"2026-07-21","nav":13.223,"day_change_pct":0.0833},{"nav_date":"2026-07-20","nav":13.212,"day_change_pct":-0.8555},{"nav_date":"2026-07-17","nav":13.326,"day_change_pct":0.7942},{"nav_date":"2026-07-16","nav":13.221,"day_change_pct":-0.7581},{"nav_date":"2026-07-15","nav":13.322,"day_change_pct":0.665},{"nav_date":"2026-07-14","nav":13.234,"day_change_pct":-1.1946},{"nav_date":"2026-07-13","nav":13.394,"day_change_pct":0.1346},{"nav_date":"2026-07-10","nav":13.376,"day_change_pct":1.595},{"nav_date":"2026-07-09","nav":13.166,"day_change_pct":1.1369},{"nav_date":"2026-07-08","nav":13.018,"day_change_pct":-2.3113},{"nav_date":"2026-07-07","nav":13.326,"day_change_pct":-0.06},{"nav_date":"2026-07-06","nav":13.334,"day_change_pct":0.5429},{"nav_date":"2026-07-03","nav":13.262,"day_change_pct":0.3405},{"nav_date":"2026-07-02","nav":13.217,"day_change_pct":0.6703},{"nav_date":"2026-07-01","nav":13.129,"day_change_pct":0.9069},{"nav_date":"2026-06-30","nav":13.011,"day_change_pct":0.1617},{"nav_date":"2026-06-29","nav":12.99,"day_change_pct":-0.6197},{"nav_date":"2026-06-25","nav":13.071,"day_change_pct":0.2531},{"nav_date":"2026-06-24","nav":13.038,"day_change_pct":1.4394},{"nav_date":"2026-06-23","nav":12.853,"day_change_pct":-0.9403},{"nav_date":"2026-06-22","nav":12.975,"day_change_pct":0.4335},{"nav_date":"2026-06-19","nav":12.919,"day_change_pct":0.1085},{"nav_date":"2026-06-18","nav":12.905,"day_change_pct":0.5924},{"nav_date":"2026-06-17","nav":12.829,"day_change_pct":0.2501},{"nav_date":"2026-06-16","nav":12.797,"day_change_pct":0.3529},{"nav_date":"2026-06-15","nav":12.752,"day_change_pct":1.5287},{"nav_date":"2026-06-12","nav":12.56,"day_change_pct":3.3575},{"nav_date":"2026-06-11","nav":12.152,"day_change_pct":-0.2626},{"nav_date":"2026-06-10","nav":12.184,"day_change_pct":-0.082},{"nav_date":"2026-06-09","nav":12.194,"day_change_pct":1.6082},{"nav_date":"2026-06-08","nav":12.001,"day_change_pct":-1.34},{"nav_date":"2026-06-05","nav":12.164,"day_change_pct":0.1482},{"nav_date":"2026-06-04","nav":12.146,"day_change_pct":0.1897},{"nav_date":"2026-06-03","nav":12.123,"day_change_pct":-0.0082},{"nav_date":"2026-06-02","nav":12.124,"day_change_pct":-0.337},{"nav_date":"2026-06-01","nav":12.165,"day_change_pct":-1.3302},{"nav_date":"2026-05-31","nav":12.329,"day_change_pct":-0.0162},{"nav_date":"2026-05-29","nav":12.331,"day_change_pct":-1.273},{"nav_date":"2026-05-27","nav":12.49,"day_change_pct":-0.5652},{"nav_date":"2026-05-26","nav":12.561,"day_change_pct":-0.2937},{"nav_date":"2026-05-25","nav":12.598,"day_change_pct":1.7609},{"nav_date":"2026-05-22","nav":12.38,"day_change_pct":0.6668},{"nav_date":"2026-05-21","nav":12.298,"day_change_pct":-0.1218},{"nav_date":"2026-05-20","nav":12.313,"day_change_pct":0.0569},{"nav_date":"2026-05-19","nav":12.306,"day_change_pct":0.1709},{"nav_date":"2026-05-18","nav":12.285,"day_change_pct":-0.5746},{"nav_date":"2026-05-15","nav":12.356,"day_change_pct":-0.4271},{"nav_date":"2026-05-14","nav":12.409,"day_change_pct":0.9683},{"nav_date":"2026-05-13","nav":12.29,"day_change_pct":0.0244},{"nav_date":"2026-05-12","nav":12.287,"day_change_pct":-2.3524},{"nav_date":"2026-05-11","nav":12.583,"day_change_pct":-1.2711},{"nav_date":"2026-05-08","nav":12.745,"day_change_pct":-0.8248},{"nav_date":"2026-05-07","nav":12.851,"day_change_pct":0.532},{"nav_date":"2026-05-06","nav":12.783,"day_change_pct":2.4197},{"nav_date":"2026-05-05","nav":12.481,"day_change_pct":-0.1999},{"nav_date":"2026-05-04","nav":12.506,"day_change_pct":0.7168},{"nav_date":"2026-04-30","nav":12.417,"day_change_pct":-0.9572},{"nav_date":"2026-04-29","nav":12.537,"day_change_pct":0.3201},{"nav_date":"2026-04-28","nav":12.497,"day_change_pct":-0.7466},{"nav_date":"2026-04-27","nav":12.591,"day_change_pct":0.3667},{"nav_date":"2026-04-24","nav":12.545,"day_change_pct":-0.5549},{"nav_date":"2026-04-23","nav":12.615,"day_change_pct":-1.1828},{"nav_date":"2026-04-22","nav":12.766,"day_change_pct":-0.6382},{"nav_date":"2026-04-21","nav":12.848,"day_change_pct":1.3569},{"nav_date":"2026-04-20","nav":12.676,"day_change_pct":-0.0867},{"nav_date":"2026-04-17","nav":12.687,"day_change_pct":0.971},{"nav_date":"2026-04-16","nav":12.565,"day_change_pct":-0.1113},{"nav_date":"2026-04-15","nav":12.579,"day_change_pct":1.6896},{"nav_date":"2026-04-13","nav":12.37,"day_change_pct":-0.6506},{"nav_date":"2026-04-10","nav":12.451,"day_change_pct":1.9905},{"nav_date":"2026-04-09","nav":12.208,"day_change_pct":-1.0617},{"nav_date":"2026-04-08","nav":12.339,"day_change_pct":5.4615},{"nav_date":"2026-04-07","nav":11.7,"day_change_pct":0.2141},{"nav_date":"2026-04-06","nav":11.675,"day_change_pct":2.081},{"nav_date":"2026-04-02","nav":11.437,"day_change_pct":0.1576},{"nav_date":"2026-04-01","nav":11.419,"day_change_pct":1.9645},{"nav_date":"2026-03-31","nav":11.199,"day_change_pct":-0.0089},{"nav_date":"2026-03-30","nav":11.2,"day_change_pct":-3.2732},{"nav_date":"2026-03-27","nav":11.579,"day_change_pct":-2.4762},{"nav_date":"2026-03-25","nav":11.873,"day_change_pct":-4.3657},{"nav_date":"2026-03-24","nav":12.415,"day_change_pct":2.2989},{"nav_date":"2026-03-23","nav":12.136,"day_change_pct":-3.4066},{"nav_date":"2026-03-20","nav":12.564,"day_change_pct":-0.5541},{"nav_date":"2026-03-19","nav":12.634,"day_change_pct":-3.5352},{"nav_date":"2026-03-18","nav":13.097,"day_change_pct":1.1351},{"nav_date":"2026-03-17","nav":12.95,"day_change_pct":0.6607},{"nav_date":"2026-03-16","nav":12.865,"day_change_pct":1.1797},{"nav_date":"2026-03-13","nav":12.715,"day_change_pct":-1.9812},{"nav_date":"2026-03-12","nav":12.972,"day_change_pct":-1.128},{"nav_date":"2026-03-11","nav":13.12,"day_change_pct":-1.8258},{"nav_date":"2026-03-10","nav":13.364,"day_change_pct":2.0464},{"nav_date":"2026-03-09","nav":13.096,"day_change_pct":-2.1664},{"nav_date":"2026-03-06","nav":13.386,"day_change_pct":-1.9269},{"nav_date":"2026-03-05","nav":13.649,"day_change_pct":0.6489},{"nav_date":"2026-03-04","nav":13.561,"day_change_pct":-2.0017},{"nav_date":"2026-03-02","nav":13.838,"day_change_pct":-1.2488},{"nav_date":"2026-02-28","nav":14.013,"day_change_pct":-0.0071},{"nav_date":"2026-02-27","nav":14.014,"day_change_pct":-1.8765},{"nav_date":"2026-02-26","nav":14.282,"day_change_pct":0.0911},{"nav_date":"2026-02-25","nav":14.269,"day_change_pct":0.5426},{"nav_date":"2026-02-24","nav":14.192,"day_change_pct":-0.7969},{"nav_date":"2026-02-23","nav":14.306,"day_change_pct":0.4917},{"nav_date":"2026-02-20","nav":14.236,"day_change_pct":0.183},{"nav_date":"2026-02-19","nav":14.21,"day_change_pct":-1.2783},{"nav_date":"2026-02-18","nav":14.394,"day_change_pct":0.5519},{"nav_date":"2026-02-17","nav":14.315,"day_change_pct":0.3013},{"nav_date":"2026-02-16","nav":14.272,"day_change_pct":0.5566},{"nav_date":"2026-02-13","nav":14.193,"day_change_pct":-1.2455},{"nav_date":"2026-02-12","nav":14.372,"day_change_pct":0.2861},{"nav_date":"2026-02-11","nav":14.331,"day_change_pct":-0.0976},{"nav_date":"2026-02-10","nav":14.345,"day_change_pct":0.0628},{"nav_date":"2026-02-09","nav":14.336,"day_change_pct":0.7803},{"nav_date":"2026-02-06","nav":14.225,"day_change_pct":-0.0211},{"nav_date":"2026-02-05","nav":14.228,"day_change_pct":-0.4965},{"nav_date":"2026-02-04","nav":14.299,"day_change_pct":0.6192},{"nav_date":"2026-02-03","nav":14.211,"day_change_pct":2.7846},{"nav_date":"2026-02-02","nav":13.826,"day_change_pct":-1.9085},{"nav_date":"2026-01-31","nav":14.095,"day_change_pct":-0.0071},{"nav_date":"2026-01-30","nav":14.096,"day_change_pct":-0.2477},{"nav_date":"2026-01-29","nav":14.131,"day_change_pct":0.2839},{"nav_date":"2026-01-28","nav":14.091,"day_change_pct":1.163},{"nav_date":"2026-01-27","nav":13.929,"day_change_pct":0.6067},{"nav_date":"2026-01-23","nav":13.845,"day_change_pct":-1.3538},{"nav_date":"2026-01-22","nav":14.035,"day_change_pct":0.8769},{"nav_date":"2026-01-21","nav":13.913,"day_change_pct":-0.8198},{"nav_date":"2026-01-20","nav":14.028,"day_change_pct":-1.3571},{"nav_date":"2026-01-19","nav":14.221,"day_change_pct":-0.455},{"nav_date":"2026-01-16","nav":14.286,"day_change_pct":0.5065},{"nav_date":"2026-01-14","nav":14.214,"day_change_pct":-0.0563},{"nav_date":"2026-01-13","nav":14.222,"day_change_pct":0.3457},{"nav_date":"2026-01-12","nav":14.173,"day_change_pct":-0.1339},{"nav_date":"2026-01-09","nav":14.192,"day_change_pct":-1.0528},{"nav_date":"2026-01-08","nav":14.343,"day_change_pct":-0.7817},{"nav_date":"2026-01-07","nav":14.456,"day_change_pct":-0.3859},{"nav_date":"2026-01-06","nav":14.512,"day_change_pct":0.2764},{"nav_date":"2026-01-05","nav":14.472,"day_change_pct":-0.0829},{"nav_date":"2026-01-02","nav":14.484,"day_change_pct":0.9127},{"nav_date":"2026-01-01","nav":14.353,"day_change_pct":0.1186},{"nav_date":"2025-12-31","nav":14.336,"day_change_pct":0.6388},{"nav_date":"2025-12-30","nav":14.245,"day_change_pct":-0.007},{"nav_date":"2025-12-29","nav":14.246,"day_change_pct":-0.4333},{"nav_date":"2025-12-26","nav":14.308,"day_change_pct":-0.5214},{"nav_date":"2025-12-24","nav":14.383,"day_change_pct":0.0905},{"nav_date":"2025-12-23","nav":14.37,"day_change_pct":0.3001},{"nav_date":"2025-12-22","nav":14.327,"day_change_pct":0.3643},{"nav_date":"2025-12-19","nav":14.275,"day_change_pct":1.1192},{"nav_date":"2025-12-18","nav":14.117,"day_change_pct":0.2699},{"nav_date":"2025-12-17","nav":14.079,"day_change_pct":-0.572},{"nav_date":"2025-12-16","nav":14.16,"day_change_pct":-0.9929},{"nav_date":"2025-12-15","nav":14.302,"day_change_pct":-0.1466},{"nav_date":"2025-12-12","nav":14.323,"day_change_pct":0.5264},{"nav_date":"2025-12-11","nav":14.248,"day_change_pct":0.4441},{"nav_date":"2025-12-10","nav":14.185,"day_change_pct":-0.5608},{"nav_date":"2025-12-09","nav":14.265,"day_change_pct":-0.007},{"nav_date":"2025-12-08","nav":14.266,"day_change_pct":-1.0199},{"nav_date":"2025-12-05","nav":14.413,"day_change_pct":0.8607},{"nav_date":"2025-12-04","nav":14.29,"day_change_pct":-0.2165},{"nav_date":"2025-12-03","nav":14.321,"day_change_pct":-0.2646},{"nav_date":"2025-12-02","nav":14.359,"day_change_pct":-0.7191},{"nav_date":"2025-12-01","nav":14.463,"day_change_pct":0.1177},{"nav_date":"2025-11-30","nav":14.446,"day_change_pct":-0.0138},{"nav_date":"2025-11-28","nav":14.448,"day_change_pct":-0.1934},{"nav_date":"2025-11-27","nav":14.476,"day_change_pct":0.2354},{"nav_date":"2025-11-26","nav":14.442,"day_change_pct":1.3829},{"nav_date":"2025-11-25","nav":14.245,"day_change_pct":-0.0772},{"nav_date":"2025-11-24","nav":14.256,"day_change_pct":-0.1261},{"nav_date":"2025-11-21","nav":14.274,"day_change_pct":-0.9713},{"nav_date":"2025-11-20","nav":14.414,"day_change_pct":0.3551},{"nav_date":"2025-11-19","nav":14.363,"day_change_pct":-0.1946},{"nav_date":"2025-11-18","nav":14.391,"day_change_pct":-0.3048},{"nav_date":"2025-11-17","nav":14.435,"day_change_pct":0.9088},{"nav_date":"2025-11-14","nav":14.305,"day_change_pct":0.52},{"nav_date":"2025-11-13","nav":14.231,"day_change_pct":0.2113},{"nav_date":"2025-11-12","nav":14.201,"day_change_pct":0.4527},{"nav_date":"2025-11-11","nav":14.137,"day_change_pct":-0.0141},{"nav_date":"2025-11-10","nav":14.139,"day_change_pct":0.2482},{"nav_date":"2025-11-07","nav":14.104,"day_change_pct":0.7788},{"nav_date":"2025-11-06","nav":13.995,"day_change_pct":-0.6742},{"nav_date":"2025-11-04","nav":14.09,"day_change_pct":-0.1913},{"nav_date":"2025-11-03","nav":14.117,"day_change_pct":0.5484},{"nav_date":"2025-10-31","nav":14.04,"day_change_pct":-0.7704},{"nav_date":"2025-10-30","nav":14.149,"day_change_pct":-0.3592},{"nav_date":"2025-10-29","nav":14.2,"day_change_pct":0.0423},{"nav_date":"2025-10-28","nav":14.194,"day_change_pct":0.0282},{"nav_date":"2025-10-27","nav":14.19,"day_change_pct":0.4815},{"nav_date":"2025-10-24","nav":14.122,"day_change_pct":-0.2261},{"nav_date":"2025-10-23","nav":14.154,"day_change_pct":0.2479},{"nav_date":"2025-10-20","nav":14.119,"day_change_pct":0.2556},{"nav_date":"2025-10-17","nav":14.083,"day_change_pct":0.2777},{"nav_date":"2025-10-16","nav":14.044,"day_change_pct":0.6017},{"nav_date":"2025-10-15","nav":13.96,"day_change_pct":0.9984},{"nav_date":"2025-10-14","nav":13.822,"day_change_pct":-0.231},{"nav_date":"2025-10-13","nav":13.854,"day_change_pct":0.1808},{"nav_date":"2025-10-10","nav":13.829,"day_change_pct":0.3483},{"nav_date":"2025-10-09","nav":13.781,"day_change_pct":0.2473},{"nav_date":"2025-10-08","nav":13.747,"day_change_pct":-0.485},{"nav_date":"2025-10-07","nav":13.814,"day_change_pct":0.2176},{"nav_date":"2025-10-06","nav":13.784,"day_change_pct":1.0483},{"nav_date":"2025-10-03","nav":13.641,"day_change_pct":0.1763},{"nav_date":"2025-10-01","nav":13.617,"day_change_pct":1.2115},{"nav_date":"2025-09-30","nav":13.454,"day_change_pct":0.2683},{"nav_date":"2025-09-29","nav":13.418,"day_change_pct":0.0373},{"nav_date":"2025-09-26","nav":13.413,"day_change_pct":-1.2006},{"nav_date":"2025-09-25","nav":13.576,"day_change_pct":-0.5057},{"nav_date":"2025-09-24","nav":13.645,"day_change_pct":-0.4523},{"nav_date":"2025-09-23","nav":13.707,"day_change_pct":-0.0146},{"nav_date":"2025-09-22","nav":13.709,"day_change_pct":0.0073},{"nav_date":"2025-09-19","nav":13.708,"day_change_pct":-0.4358},{"nav_date":"2025-09-18","nav":13.768,"day_change_pct":0.5992}],"total":781,"page":1,"page_size":250}