{"fund_details":{"scheme_code":151818,"scheme_name":"BANDHAN FINANCIAL SERVICES FUND - REGULAR PLAN - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1GE6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":14.774,"day_change_pct":0.2579},{"nav_date":"2026-09-16","nav":14.736,"day_change_pct":0.6626},{"nav_date":"2026-09-15","nav":14.639,"day_change_pct":-1.9031},{"nav_date":"2026-09-11","nav":14.923,"day_change_pct":0.2149},{"nav_date":"2026-09-10","nav":14.891,"day_change_pct":0.1749},{"nav_date":"2026-09-09","nav":14.865,"day_change_pct":-0.9066},{"nav_date":"2026-09-08","nav":15.001,"day_change_pct":-0.5964},{"nav_date":"2026-09-07","nav":15.091,"day_change_pct":-0.2709},{"nav_date":"2026-09-04","nav":15.132,"day_change_pct":0.3781},{"nav_date":"2026-09-03","nav":15.075,"day_change_pct":0.7216},{"nav_date":"2026-09-02","nav":14.967,"day_change_pct":-0.5515},{"nav_date":"2026-09-01","nav":15.05,"day_change_pct":-1.2985},{"nav_date":"2026-08-31","nav":15.248,"day_change_pct":0.4546},{"nav_date":"2026-08-28","nav":15.179,"day_change_pct":-0.289},{"nav_date":"2026-08-27","nav":15.223,"day_change_pct":-0.3339},{"nav_date":"2026-08-26","nav":15.274,"day_change_pct":0.5067},{"nav_date":"2026-08-25","nav":15.197,"day_change_pct":0.6691},{"nav_date":"2026-08-24","nav":15.096,"day_change_pct":-0.5075},{"nav_date":"2026-08-21","nav":15.173,"day_change_pct":0.3373},{"nav_date":"2026-08-20","nav":15.122,"day_change_pct":0.9816},{"nav_date":"2026-08-19","nav":14.975,"day_change_pct":-0.2996},{"nav_date":"2026-08-18","nav":15.02,"day_change_pct":-0.259},{"nav_date":"2026-08-17","nav":15.059,"day_change_pct":0.0931},{"nav_date":"2026-08-14","nav":15.045,"day_change_pct":-0.4565},{"nav_date":"2026-08-13","nav":15.114,"day_change_pct":-0.2179},{"nav_date":"2026-08-12","nav":15.147,"day_change_pct":0.1786},{"nav_date":"2026-08-11","nav":15.12,"day_change_pct":-0.0859},{"nav_date":"2026-08-10","nav":15.133,"day_change_pct":0.7121},{"nav_date":"2026-08-07","nav":15.026,"day_change_pct":-1.0862},{"nav_date":"2026-08-06","nav":15.191,"day_change_pct":0.2045},{"nav_date":"2026-08-05","nav":15.16,"day_change_pct":0.2248},{"nav_date":"2026-08-04","nav":15.126,"day_change_pct":-0.8066},{"nav_date":"2026-08-03","nav":15.249,"day_change_pct":1.4908},{"nav_date":"2026-07-31","nav":15.025,"day_change_pct":0.6498},{"nav_date":"2026-07-30","nav":14.928,"day_change_pct":-0.5596},{"nav_date":"2026-07-29","nav":15.012,"day_change_pct":0.6099},{"nav_date":"2026-07-28","nav":14.921,"day_change_pct":-0.194},{"nav_date":"2026-07-27","nav":14.95,"day_change_pct":0.9521},{"nav_date":"2026-07-24","nav":14.809,"day_change_pct":-0.2492},{"nav_date":"2026-07-23","nav":14.846,"day_change_pct":-0.7687},{"nav_date":"2026-07-22","nav":14.961,"day_change_pct":-1.2345},{"nav_date":"2026-07-21","nav":15.148,"day_change_pct":0.0859},{"nav_date":"2026-07-20","nav":15.135,"day_change_pct":-0.8516},{"nav_date":"2026-07-17","nav":15.265,"day_change_pct":0.7857},{"nav_date":"2026-07-16","nav":15.146,"day_change_pct":-0.7536},{"nav_date":"2026-07-15","nav":15.261,"day_change_pct":0.6662},{"nav_date":"2026-07-14","nav":15.16,"day_change_pct":-1.1927},{"nav_date":"2026-07-13","nav":15.343,"day_change_pct":0.1305},{"nav_date":"2026-07-10","nav":15.323,"day_change_pct":1.5979},{"nav_date":"2026-07-09","nav":15.082,"day_change_pct":1.1332},{"nav_date":"2026-07-08","nav":14.913,"day_change_pct":-2.3123},{"nav_date":"2026-07-07","nav":15.266,"day_change_pct":-0.0589},{"nav_date":"2026-07-06","nav":15.275,"day_change_pct":0.5397},{"nav_date":"2026-07-03","nav":15.193,"day_change_pct":0.3501},{"nav_date":"2026-07-02","nav":15.14,"day_change_pct":0.6649},{"nav_date":"2026-07-01","nav":15.04,"day_change_pct":0.9057},{"nav_date":"2026-06-30","nav":14.905,"day_change_pct":0.1613},{"nav_date":"2026-06-29","nav":14.881,"day_change_pct":-0.6211},{"nav_date":"2026-06-25","nav":14.974,"day_change_pct":0.2544},{"nav_date":"2026-06-24","nav":14.936,"day_change_pct":1.4398},{"nav_date":"2026-06-23","nav":14.724,"day_change_pct":-0.9352},{"nav_date":"2026-06-22","nav":14.863,"day_change_pct":0.4257},{"nav_date":"2026-06-19","nav":14.8,"day_change_pct":0.1082},{"nav_date":"2026-06-18","nav":14.784,"day_change_pct":0.5988},{"nav_date":"2026-06-17","nav":14.696,"day_change_pct":0.2456},{"nav_date":"2026-06-16","nav":14.66,"day_change_pct":0.356},{"nav_date":"2026-06-15","nav":14.608,"day_change_pct":1.5291},{"nav_date":"2026-06-12","nav":14.388,"day_change_pct":3.3546},{"nav_date":"2026-06-11","nav":13.921,"day_change_pct":-0.2579},{"nav_date":"2026-06-10","nav":13.957,"day_change_pct":-0.0859},{"nav_date":"2026-06-09","nav":13.969,"day_change_pct":1.6075},{"nav_date":"2026-06-08","nav":13.748,"day_change_pct":-1.3419},{"nav_date":"2026-06-05","nav":13.935,"day_change_pct":0.1509},{"nav_date":"2026-06-04","nav":13.914,"day_change_pct":0.1872},{"nav_date":"2026-06-03","nav":13.888,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":13.888,"day_change_pct":-0.3373},{"nav_date":"2026-06-01","nav":13.935,"day_change_pct":-1.3381},{"nav_date":"2026-05-31","nav":14.124,"day_change_pct":-0.0071},{"nav_date":"2026-05-29","nav":14.125,"day_change_pct":-1.279},{"nav_date":"2026-05-27","nav":14.308,"day_change_pct":-0.5629},{"nav_date":"2026-05-26","nav":14.389,"day_change_pct":-0.2979},{"nav_date":"2026-05-25","nav":14.432,"day_change_pct":1.7628},{"nav_date":"2026-05-22","nav":14.182,"day_change_pct":0.6672},{"nav_date":"2026-05-21","nav":14.088,"day_change_pct":-0.1205},{"nav_date":"2026-05-20","nav":14.105,"day_change_pct":0.0567},{"nav_date":"2026-05-19","nav":14.097,"day_change_pct":0.1705},{"nav_date":"2026-05-18","nav":14.073,"day_change_pct":-0.5723},{"nav_date":"2026-05-15","nav":14.154,"day_change_pct":-0.4291},{"nav_date":"2026-05-14","nav":14.215,"day_change_pct":0.9731},{"nav_date":"2026-05-13","nav":14.078,"day_change_pct":0.0142},{"nav_date":"2026-05-12","nav":14.076,"day_change_pct":-2.3517},{"nav_date":"2026-05-11","nav":14.415,"day_change_pct":-1.2671},{"nav_date":"2026-05-08","nav":14.6,"day_change_pct":-0.8287},{"nav_date":"2026-05-07","nav":14.722,"day_change_pct":0.5326},{"nav_date":"2026-05-06","nav":14.644,"day_change_pct":2.4199},{"nav_date":"2026-05-05","nav":14.298,"day_change_pct":-0.2024},{"nav_date":"2026-05-04","nav":14.327,"day_change_pct":0.717},{"nav_date":"2026-04-30","nav":14.225,"day_change_pct":-0.947},{"nav_date":"2026-04-29","nav":14.361,"day_change_pct":0.3143},{"nav_date":"2026-04-28","nav":14.316,"day_change_pct":-0.7419},{"nav_date":"2026-04-27","nav":14.423,"day_change_pct":0.3618},{"nav_date":"2026-04-24","nav":14.371,"day_change_pct":-0.5536},{"nav_date":"2026-04-23","nav":14.451,"day_change_pct":-1.183},{"nav_date":"2026-04-22","nav":14.624,"day_change_pct":-0.6387},{"nav_date":"2026-04-21","nav":14.718,"day_change_pct":1.3567},{"nav_date":"2026-04-20","nav":14.521,"day_change_pct":-0.0826},{"nav_date":"2026-04-17","nav":14.533,"day_change_pct":0.9657},{"nav_date":"2026-04-16","nav":14.394,"day_change_pct":-0.111},{"nav_date":"2026-04-15","nav":14.41,"day_change_pct":1.6937},{"nav_date":"2026-04-13","nav":14.17,"day_change_pct":-0.659},{"nav_date":"2026-04-10","nav":14.264,"day_change_pct":1.995},{"nav_date":"2026-04-09","nav":13.985,"day_change_pct":-1.0612},{"nav_date":"2026-04-08","nav":14.135,"day_change_pct":5.4615},{"nav_date":"2026-04-07","nav":13.403,"day_change_pct":0.2168},{"nav_date":"2026-04-06","nav":13.374,"day_change_pct":2.076},{"nav_date":"2026-04-02","nav":13.102,"day_change_pct":0.1605},{"nav_date":"2026-04-01","nav":13.081,"day_change_pct":1.9564},{"nav_date":"2026-03-31","nav":12.83,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.83,"day_change_pct":-3.2793},{"nav_date":"2026-03-27","nav":13.265,"day_change_pct":-2.4704},{"nav_date":"2026-03-25","nav":13.601,"day_change_pct":2.1019},{"nav_date":"2026-03-24","nav":13.321,"day_change_pct":2.304},{"nav_date":"2026-03-23","nav":13.021,"day_change_pct":-3.405},{"nav_date":"2026-03-20","nav":13.48,"day_change_pct":-0.5533},{"nav_date":"2026-03-19","nav":13.555,"day_change_pct":-3.5369},{"nav_date":"2026-03-18","nav":14.052,"day_change_pct":1.1299},{"nav_date":"2026-03-17","nav":13.895,"day_change_pct":0.6665},{"nav_date":"2026-03-16","nav":13.803,"day_change_pct":1.1728},{"nav_date":"2026-03-13","nav":13.643,"day_change_pct":-1.9759},{"nav_date":"2026-03-12","nav":13.918,"day_change_pct":-1.1365},{"nav_date":"2026-03-11","nav":14.078,"day_change_pct":-1.8202},{"nav_date":"2026-03-10","nav":14.339,"day_change_pct":2.0497},{"nav_date":"2026-03-09","nav":14.051,"day_change_pct":-2.1722},{"nav_date":"2026-03-06","nav":14.363,"day_change_pct":-1.9189},{"nav_date":"2026-03-05","nav":14.644,"day_change_pct":0.646},{"nav_date":"2026-03-04","nav":14.55,"day_change_pct":-2.0004},{"nav_date":"2026-03-02","nav":14.847,"day_change_pct":-1.257},{"nav_date":"2026-02-28","nav":15.036,"day_change_pct":-0.0067},{"nav_date":"2026-02-27","nav":15.037,"day_change_pct":-1.8729},{"nav_date":"2026-02-26","nav":15.324,"day_change_pct":0.0914},{"nav_date":"2026-02-25","nav":15.31,"day_change_pct":0.5451},{"nav_date":"2026-02-24","nav":15.227,"day_change_pct":-0.7948},{"nav_date":"2026-02-23","nav":15.349,"day_change_pct":0.4845},{"nav_date":"2026-02-20","nav":15.275,"day_change_pct":0.1836},{"nav_date":"2026-02-19","nav":15.247,"day_change_pct":-1.2756},{"nav_date":"2026-02-18","nav":15.444,"day_change_pct":0.5534},{"nav_date":"2026-02-17","nav":15.359,"day_change_pct":0.3004},{"nav_date":"2026-02-16","nav":15.313,"day_change_pct":0.5516},{"nav_date":"2026-02-13","nav":15.229,"day_change_pct":-1.2387},{"nav_date":"2026-02-12","nav":15.42,"day_change_pct":0.2796},{"nav_date":"2026-02-11","nav":15.377,"day_change_pct":-0.0975},{"nav_date":"2026-02-10","nav":15.392,"day_change_pct":0.065},{"nav_date":"2026-02-09","nav":15.382,"day_change_pct":0.7797},{"nav_date":"2026-02-06","nav":15.263,"day_change_pct":-0.0197},{"nav_date":"2026-02-05","nav":15.266,"day_change_pct":-0.5019},{"nav_date":"2026-02-04","nav":15.343,"day_change_pct":0.623},{"nav_date":"2026-02-03","nav":15.248,"day_change_pct":2.784},{"nav_date":"2026-02-02","nav":14.835,"day_change_pct":-1.9109},{"nav_date":"2026-01-31","nav":15.124,"day_change_pct":-0.0066},{"nav_date":"2026-01-30","nav":15.125,"day_change_pct":-0.244},{"nav_date":"2026-01-29","nav":15.162,"day_change_pct":0.2844},{"nav_date":"2026-01-28","nav":15.119,"day_change_pct":1.1575},{"nav_date":"2026-01-27","nav":14.946,"day_change_pct":0.6126},{"nav_date":"2026-01-23","nav":14.855,"day_change_pct":-1.3547},{"nav_date":"2026-01-22","nav":15.059,"day_change_pct":0.8775},{"nav_date":"2026-01-21","nav":14.928,"day_change_pct":-0.8238},{"nav_date":"2026-01-20","nav":15.052,"day_change_pct":-1.3566},{"nav_date":"2026-01-19","nav":15.259,"day_change_pct":-0.4502},{"nav_date":"2026-01-16","nav":15.328,"day_change_pct":0.5049},{"nav_date":"2026-01-14","nav":15.251,"day_change_pct":-0.059},{"nav_date":"2026-01-13","nav":15.26,"day_change_pct":0.3419},{"nav_date":"2026-01-12","nav":15.208,"day_change_pct":-0.1248},{"nav_date":"2026-01-09","nav":15.227,"day_change_pct":-1.0527},{"nav_date":"2026-01-08","nav":15.389,"day_change_pct":-0.7865},{"nav_date":"2026-01-07","nav":15.511,"day_change_pct":-0.3853},{"nav_date":"2026-01-06","nav":15.571,"day_change_pct":0.2834},{"nav_date":"2026-01-05","nav":15.527,"day_change_pct":-0.0901},{"nav_date":"2026-01-02","nav":15.541,"day_change_pct":0.9156},{"nav_date":"2026-01-01","nav":15.4,"day_change_pct":0.117},{"nav_date":"2025-12-31","nav":15.382,"day_change_pct":0.6412},{"nav_date":"2025-12-30","nav":15.284,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":15.286,"day_change_pct":-0.4299},{"nav_date":"2025-12-26","nav":15.352,"day_change_pct":-0.5248},{"nav_date":"2025-12-24","nav":15.433,"day_change_pct":0.0908},{"nav_date":"2025-12-23","nav":15.419,"day_change_pct":0.2992},{"nav_date":"2025-12-22","nav":15.373,"day_change_pct":0.3722},{"nav_date":"2025-12-19","nav":15.316,"day_change_pct":1.1157},{"nav_date":"2025-12-18","nav":15.147,"day_change_pct":0.2714},{"nav_date":"2025-12-17","nav":15.106,"day_change_pct":-0.5792},{"nav_date":"2025-12-16","nav":15.194,"day_change_pct":-0.9905},{"nav_date":"2025-12-15","nav":15.346,"day_change_pct":-0.1497},{"nav_date":"2025-12-12","nav":15.369,"day_change_pct":0.5364},{"nav_date":"2025-12-11","nav":15.287,"day_change_pct":0.4402},{"nav_date":"2025-12-10","nav":15.22,"day_change_pct":-0.5619},{"nav_date":"2025-12-09","nav":15.306,"day_change_pct":-0.0065},{"nav_date":"2025-12-08","nav":15.307,"day_change_pct":-1.0217},{"nav_date":"2025-12-05","nav":15.465,"day_change_pct":0.8609},{"nav_date":"2025-12-04","nav":15.333,"day_change_pct":-0.2148},{"nav_date":"2025-12-03","nav":15.366,"day_change_pct":-0.2661},{"nav_date":"2025-12-02","nav":15.407,"day_change_pct":-0.7153},{"nav_date":"2025-12-01","nav":15.518,"day_change_pct":0.1161},{"nav_date":"2025-11-30","nav":15.5,"day_change_pct":-0.0129},{"nav_date":"2025-11-28","nav":15.502,"day_change_pct":-0.1931},{"nav_date":"2025-11-27","nav":15.532,"day_change_pct":0.2323},{"nav_date":"2025-11-26","nav":15.496,"day_change_pct":1.3871},{"nav_date":"2025-11-25","nav":15.284,"day_change_pct":-0.0785},{"nav_date":"2025-11-24","nav":15.296,"day_change_pct":-0.1241},{"nav_date":"2025-11-21","nav":15.315,"day_change_pct":-0.9699},{"nav_date":"2025-11-20","nav":15.465,"day_change_pct":0.3504},{"nav_date":"2025-11-19","nav":15.411,"day_change_pct":-0.1943},{"nav_date":"2025-11-18","nav":15.441,"day_change_pct":-0.3099},{"nav_date":"2025-11-17","nav":15.489,"day_change_pct":0.9121},{"nav_date":"2025-11-14","nav":15.349,"day_change_pct":0.5239},{"nav_date":"2025-11-13","nav":15.269,"day_change_pct":0.21},{"nav_date":"2025-11-12","nav":15.237,"day_change_pct":0.4483},{"nav_date":"2025-11-11","nav":15.169,"day_change_pct":-0.0132},{"nav_date":"2025-11-10","nav":15.171,"day_change_pct":0.2445},{"nav_date":"2025-11-07","nav":15.134,"day_change_pct":0.7791},{"nav_date":"2025-11-06","nav":15.017,"day_change_pct":-0.6681},{"nav_date":"2025-11-04","nav":15.118,"day_change_pct":-0.1915},{"nav_date":"2025-11-03","nav":15.147,"day_change_pct":0.551},{"nav_date":"2025-10-31","nav":15.064,"day_change_pct":-0.7772},{"nav_date":"2025-10-30","nav":15.182,"day_change_pct":-0.361},{"nav_date":"2025-10-29","nav":15.237,"day_change_pct":0.046},{"nav_date":"2025-10-28","nav":15.23,"day_change_pct":0.0328},{"nav_date":"2025-10-27","nav":15.225,"day_change_pct":0.4752},{"nav_date":"2025-10-24","nav":15.153,"day_change_pct":-0.2239},{"nav_date":"2025-10-23","nav":15.187,"day_change_pct":0.2508},{"nav_date":"2025-10-20","nav":15.149,"day_change_pct":0.2515},{"nav_date":"2025-10-17","nav":15.111,"day_change_pct":0.2787},{"nav_date":"2025-10-16","nav":15.069,"day_change_pct":0.6076},{"nav_date":"2025-10-15","nav":14.978,"day_change_pct":0.998},{"nav_date":"2025-10-14","nav":14.83,"day_change_pct":-0.2355},{"nav_date":"2025-10-13","nav":14.865,"day_change_pct":0.182},{"nav_date":"2025-10-10","nav":14.838,"day_change_pct":0.3449},{"nav_date":"2025-10-09","nav":14.787,"day_change_pct":0.2441},{"nav_date":"2025-10-08","nav":14.751,"day_change_pct":-0.4723},{"nav_date":"2025-10-07","nav":14.821,"day_change_pct":0.2164},{"nav_date":"2025-10-06","nav":14.789,"day_change_pct":1.0454},{"nav_date":"2025-10-03","nav":14.636,"day_change_pct":0.1711},{"nav_date":"2025-10-01","nav":14.611,"day_change_pct":1.2122},{"nav_date":"2025-09-30","nav":14.436,"day_change_pct":0.2639},{"nav_date":"2025-09-29","nav":14.398,"day_change_pct":0.0417},{"nav_date":"2025-09-26","nav":14.392,"day_change_pct":-1.2013},{"nav_date":"2025-09-25","nav":14.567,"day_change_pct":-0.5054},{"nav_date":"2025-09-24","nav":14.641,"day_change_pct":-0.4488},{"nav_date":"2025-09-23","nav":14.707,"day_change_pct":-0.0136},{"nav_date":"2025-09-22","nav":14.709,"day_change_pct":0.0068},{"nav_date":"2025-09-19","nav":14.708,"day_change_pct":-0.44},{"nav_date":"2025-09-18","nav":14.773,"day_change_pct":0.6061}],"total":781,"page":1,"page_size":250}