{"fund_details":{"scheme_code":151813,"scheme_name":"Mirae Asset Multicap Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01KI2","isin_reinvest":"INF769K01KJ0","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.545,"day_change_pct":0.6574},{"nav_date":"2026-09-16","nav":14.45,"day_change_pct":0.1317},{"nav_date":"2026-09-15","nav":14.431,"day_change_pct":-1.8032},{"nav_date":"2026-09-11","nav":14.696,"day_change_pct":-0.4741},{"nav_date":"2026-09-10","nav":14.766,"day_change_pct":-0.2567},{"nav_date":"2026-09-09","nav":14.804,"day_change_pct":-0.4974},{"nav_date":"2026-09-08","nav":14.878,"day_change_pct":-0.1945},{"nav_date":"2026-09-07","nav":14.907,"day_change_pct":-0.2342},{"nav_date":"2026-09-04","nav":14.942,"day_change_pct":0.0335},{"nav_date":"2026-09-03","nav":14.937,"day_change_pct":0.2954},{"nav_date":"2026-09-02","nav":14.893,"day_change_pct":-0.4678},{"nav_date":"2026-09-01","nav":14.963,"day_change_pct":-0.1335},{"nav_date":"2026-08-31","nav":14.983,"day_change_pct":-0.3459},{"nav_date":"2026-08-28","nav":15.035,"day_change_pct":0.4476},{"nav_date":"2026-08-27","nav":14.968,"day_change_pct":-0.2133},{"nav_date":"2026-08-26","nav":15.0,"day_change_pct":0.5429},{"nav_date":"2026-08-25","nav":14.919,"day_change_pct":0.1141},{"nav_date":"2026-08-24","nav":14.902,"day_change_pct":-0.2076},{"nav_date":"2026-08-21","nav":14.933,"day_change_pct":0.2484},{"nav_date":"2026-08-20","nav":14.896,"day_change_pct":0.6418},{"nav_date":"2026-08-19","nav":14.801,"day_change_pct":-0.3098},{"nav_date":"2026-08-18","nav":14.847,"day_change_pct":-0.3156},{"nav_date":"2026-08-17","nav":14.894,"day_change_pct":0.0874},{"nav_date":"2026-08-14","nav":14.881,"day_change_pct":-0.2346},{"nav_date":"2026-08-13","nav":14.916,"day_change_pct":0.0201},{"nav_date":"2026-08-12","nav":14.913,"day_change_pct":-0.0335},{"nav_date":"2026-08-11","nav":14.918,"day_change_pct":0.0201},{"nav_date":"2026-08-10","nav":14.915,"day_change_pct":-0.0402},{"nav_date":"2026-08-07","nav":14.921,"day_change_pct":-0.1071},{"nav_date":"2026-08-06","nav":14.937,"day_change_pct":-0.0468},{"nav_date":"2026-08-05","nav":14.944,"day_change_pct":0.1877},{"nav_date":"2026-08-04","nav":14.916,"day_change_pct":-0.0402},{"nav_date":"2026-08-03","nav":14.922,"day_change_pct":1.0907},{"nav_date":"2026-07-31","nav":14.761,"day_change_pct":-0.0271},{"nav_date":"2026-07-30","nav":14.765,"day_change_pct":0.0407},{"nav_date":"2026-07-29","nav":14.759,"day_change_pct":1.1791},{"nav_date":"2026-07-28","nav":14.587,"day_change_pct":0.1029},{"nav_date":"2026-07-27","nav":14.572,"day_change_pct":0.9141},{"nav_date":"2026-07-24","nav":14.44,"day_change_pct":-0.503},{"nav_date":"2026-07-23","nav":14.513,"day_change_pct":-0.6231},{"nav_date":"2026-07-22","nav":14.604,"day_change_pct":-1.144},{"nav_date":"2026-07-21","nav":14.773,"day_change_pct":0.2851},{"nav_date":"2026-07-20","nav":14.731,"day_change_pct":-0.237},{"nav_date":"2026-07-17","nav":14.766,"day_change_pct":0.0271},{"nav_date":"2026-07-16","nav":14.762,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":14.762,"day_change_pct":0.4559},{"nav_date":"2026-07-14","nav":14.695,"day_change_pct":-0.5616},{"nav_date":"2026-07-13","nav":14.778,"day_change_pct":-0.0135},{"nav_date":"2026-07-10","nav":14.78,"day_change_pct":1.1151},{"nav_date":"2026-07-09","nav":14.617,"day_change_pct":1.0508},{"nav_date":"2026-07-08","nav":14.465,"day_change_pct":-1.859},{"nav_date":"2026-07-07","nav":14.739,"day_change_pct":-0.0271},{"nav_date":"2026-07-06","nav":14.743,"day_change_pct":0.6554},{"nav_date":"2026-07-03","nav":14.647,"day_change_pct":0.2876},{"nav_date":"2026-07-02","nav":14.605,"day_change_pct":0.5162},{"nav_date":"2026-07-01","nav":14.53,"day_change_pct":0.6302},{"nav_date":"2026-06-30","nav":14.439,"day_change_pct":0.2848},{"nav_date":"2026-06-29","nav":14.398,"day_change_pct":-0.3323},{"nav_date":"2026-06-25","nav":14.446,"day_change_pct":-0.3449},{"nav_date":"2026-06-24","nav":14.496,"day_change_pct":0.3461},{"nav_date":"2026-06-23","nav":14.446,"day_change_pct":-0.7284},{"nav_date":"2026-06-22","nav":14.552,"day_change_pct":0.5736},{"nav_date":"2026-06-19","nav":14.469,"day_change_pct":0.0899},{"nav_date":"2026-06-18","nav":14.456,"day_change_pct":0.6615},{"nav_date":"2026-06-17","nav":14.361,"day_change_pct":0.2583},{"nav_date":"2026-06-16","nav":14.324,"day_change_pct":0.2239},{"nav_date":"2026-06-15","nav":14.292,"day_change_pct":1.5273},{"nav_date":"2026-06-12","nav":14.077,"day_change_pct":1.8891},{"nav_date":"2026-06-11","nav":13.816,"day_change_pct":-0.3247},{"nav_date":"2026-06-10","nav":13.861,"day_change_pct":-0.7802},{"nav_date":"2026-06-09","nav":13.97,"day_change_pct":0.9612},{"nav_date":"2026-06-08","nav":13.837,"day_change_pct":-1.2066},{"nav_date":"2026-06-05","nav":14.006,"day_change_pct":-0.1853},{"nav_date":"2026-06-04","nav":14.032,"day_change_pct":0.2859},{"nav_date":"2026-06-03","nav":13.992,"day_change_pct":-0.3632},{"nav_date":"2026-06-02","nav":14.043,"day_change_pct":0.4219},{"nav_date":"2026-06-01","nav":13.984,"day_change_pct":-0.9562},{"nav_date":"2026-05-29","nav":14.119,"day_change_pct":-1.4105},{"nav_date":"2026-05-27","nav":14.321,"day_change_pct":0.2801},{"nav_date":"2026-05-26","nav":14.281,"day_change_pct":-0.035},{"nav_date":"2026-05-25","nav":14.286,"day_change_pct":1.1756},{"nav_date":"2026-05-22","nav":14.12,"day_change_pct":0.1489},{"nav_date":"2026-05-21","nav":14.099,"day_change_pct":0.363},{"nav_date":"2026-05-20","nav":14.048,"day_change_pct":0.1497},{"nav_date":"2026-05-19","nav":14.027,"day_change_pct":0.6097},{"nav_date":"2026-05-18","nav":13.942,"day_change_pct":-0.0287},{"nav_date":"2026-05-15","nav":13.946,"day_change_pct":-0.1861},{"nav_date":"2026-05-14","nav":13.972,"day_change_pct":0.9538},{"nav_date":"2026-05-13","nav":13.84,"day_change_pct":0.1157},{"nav_date":"2026-05-12","nav":13.824,"day_change_pct":-2.1171},{"nav_date":"2026-05-11","nav":14.123,"day_change_pct":-1.575},{"nav_date":"2026-05-08","nav":14.349,"day_change_pct":-0.582},{"nav_date":"2026-05-07","nav":14.433,"day_change_pct":0.8948},{"nav_date":"2026-05-06","nav":14.305,"day_change_pct":1.5547},{"nav_date":"2026-05-05","nav":14.086,"day_change_pct":-0.4664},{"nav_date":"2026-05-04","nav":14.152,"day_change_pct":0.7045},{"nav_date":"2026-04-30","nav":14.053,"day_change_pct":-0.9166},{"nav_date":"2026-04-29","nav":14.183,"day_change_pct":0.5459},{"nav_date":"2026-04-28","nav":14.106,"day_change_pct":-0.4587},{"nav_date":"2026-04-27","nav":14.171,"day_change_pct":1.5697},{"nav_date":"2026-04-24","nav":13.952,"day_change_pct":-1.2597},{"nav_date":"2026-04-23","nav":14.13,"day_change_pct":-0.542},{"nav_date":"2026-04-22","nav":14.207,"day_change_pct":0.0493},{"nav_date":"2026-04-21","nav":14.2,"day_change_pct":0.6592},{"nav_date":"2026-04-20","nav":14.107,"day_change_pct":-0.0213},{"nav_date":"2026-04-17","nav":14.11,"day_change_pct":0.721},{"nav_date":"2026-04-16","nav":14.009,"day_change_pct":0.5238},{"nav_date":"2026-04-15","nav":13.936,"day_change_pct":1.7449},{"nav_date":"2026-04-13","nav":13.697,"day_change_pct":-0.6672},{"nav_date":"2026-04-10","nav":13.789,"day_change_pct":1.5166},{"nav_date":"2026-04-09","nav":13.583,"day_change_pct":-0.279},{"nav_date":"2026-04-08","nav":13.621,"day_change_pct":3.8265},{"nav_date":"2026-04-07","nav":13.119,"day_change_pct":0.3903},{"nav_date":"2026-04-06","nav":13.068,"day_change_pct":1.0595},{"nav_date":"2026-04-02","nav":12.931,"day_change_pct":0.217},{"nav_date":"2026-04-01","nav":12.903,"day_change_pct":2.0888},{"nav_date":"2026-03-31","nav":12.639,"day_change_pct":-0.0079},{"nav_date":"2026-03-30","nav":12.64,"day_change_pct":-2.424},{"nav_date":"2026-03-27","nav":12.954,"day_change_pct":-2.064},{"nav_date":"2026-03-25","nav":13.227,"day_change_pct":1.7696},{"nav_date":"2026-03-24","nav":12.997,"day_change_pct":2.0413},{"nav_date":"2026-03-23","nav":12.737,"day_change_pct":-3.1628},{"nav_date":"2026-03-20","nav":13.153,"day_change_pct":0.5504},{"nav_date":"2026-03-19","nav":13.081,"day_change_pct":-2.9743},{"nav_date":"2026-03-18","nav":13.482,"day_change_pct":1.7817},{"nav_date":"2026-03-17","nav":13.246,"day_change_pct":0.5923},{"nav_date":"2026-03-16","nav":13.168,"day_change_pct":0.236},{"nav_date":"2026-03-13","nav":13.137,"day_change_pct":-2.5083},{"nav_date":"2026-03-12","nav":13.475,"day_change_pct":-0.7659},{"nav_date":"2026-03-11","nav":13.579,"day_change_pct":-1.0349},{"nav_date":"2026-03-10","nav":13.721,"day_change_pct":1.262},{"nav_date":"2026-03-09","nav":13.55,"day_change_pct":-1.8614},{"nav_date":"2026-03-06","nav":13.807,"day_change_pct":-0.9186},{"nav_date":"2026-03-05","nav":13.935,"day_change_pct":1.0515},{"nav_date":"2026-03-04","nav":13.79,"day_change_pct":-1.9064},{"nav_date":"2026-03-02","nav":14.058,"day_change_pct":-1.6717},{"nav_date":"2026-02-27","nav":14.297,"day_change_pct":-1.2706},{"nav_date":"2026-02-26","nav":14.481,"day_change_pct":0.2631},{"nav_date":"2026-02-25","nav":14.443,"day_change_pct":0.494},{"nav_date":"2026-02-24","nav":14.372,"day_change_pct":-0.8486},{"nav_date":"2026-02-23","nav":14.495,"day_change_pct":0.4783},{"nav_date":"2026-02-20","nav":14.426,"day_change_pct":0.1458},{"nav_date":"2026-02-19","nav":14.405,"day_change_pct":-1.1867},{"nav_date":"2026-02-18","nav":14.578,"day_change_pct":0.3027},{"nav_date":"2026-02-17","nav":14.534,"day_change_pct":0.4145},{"nav_date":"2026-02-16","nav":14.474,"day_change_pct":0.3397},{"nav_date":"2026-02-13","nav":14.425,"day_change_pct":-1.354},{"nav_date":"2026-02-12","nav":14.623,"day_change_pct":-0.6252},{"nav_date":"2026-02-11","nav":14.715,"day_change_pct":0.0068},{"nav_date":"2026-02-10","nav":14.714,"day_change_pct":0.8568},{"nav_date":"2026-02-09","nav":14.589,"day_change_pct":1.3407},{"nav_date":"2026-02-06","nav":14.396,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":14.396,"day_change_pct":-0.683},{"nav_date":"2026-02-04","nav":14.495,"day_change_pct":0.0276},{"nav_date":"2026-02-03","nav":14.491,"day_change_pct":2.4171},{"nav_date":"2026-02-02","nav":14.149,"day_change_pct":-0.3942},{"nav_date":"2026-01-30","nav":14.205,"day_change_pct":0.1269},{"nav_date":"2026-01-29","nav":14.187,"day_change_pct":0.304},{"nav_date":"2026-01-28","nav":14.144,"day_change_pct":1.0647},{"nav_date":"2026-01-27","nav":13.995,"day_change_pct":0.3082},{"nav_date":"2026-01-23","nav":13.952,"day_change_pct":-1.3156},{"nav_date":"2026-01-22","nav":14.138,"day_change_pct":0.7482},{"nav_date":"2026-01-21","nav":14.033,"day_change_pct":-0.6091},{"nav_date":"2026-01-20","nav":14.119,"day_change_pct":-1.8764},{"nav_date":"2026-01-19","nav":14.389,"day_change_pct":-0.7724},{"nav_date":"2026-01-16","nav":14.501,"day_change_pct":-0.0551},{"nav_date":"2026-01-14","nav":14.509,"day_change_pct":0.1519},{"nav_date":"2026-01-13","nav":14.487,"day_change_pct":0.076},{"nav_date":"2026-01-12","nav":14.476,"day_change_pct":0.0346},{"nav_date":"2026-01-09","nav":14.471,"day_change_pct":-1.0733},{"nav_date":"2026-01-08","nav":14.628,"day_change_pct":-1.3421},{"nav_date":"2026-01-07","nav":14.827,"day_change_pct":0.0878},{"nav_date":"2026-01-06","nav":14.814,"day_change_pct":-0.2223},{"nav_date":"2026-01-05","nav":14.847,"day_change_pct":-0.1412},{"nav_date":"2026-01-02","nav":14.868,"day_change_pct":0.6908},{"nav_date":"2026-01-01","nav":14.766,"day_change_pct":-0.0339},{"nav_date":"2025-12-31","nav":14.771,"day_change_pct":0.8604},{"nav_date":"2025-12-30","nav":14.645,"day_change_pct":-0.0478},{"nav_date":"2025-12-29","nav":14.652,"day_change_pct":-0.3875},{"nav_date":"2025-12-26","nav":14.709,"day_change_pct":-0.129},{"nav_date":"2025-12-24","nav":14.728,"day_change_pct":-0.2438},{"nav_date":"2025-12-23","nav":14.764,"day_change_pct":0.1628},{"nav_date":"2025-12-22","nav":14.74,"day_change_pct":0.4292},{"nav_date":"2025-12-19","nav":14.677,"day_change_pct":0.9422},{"nav_date":"2025-12-18","nav":14.54,"day_change_pct":-0.1031},{"nav_date":"2025-12-17","nav":14.555,"day_change_pct":-0.3901},{"nav_date":"2025-12-16","nav":14.612,"day_change_pct":-0.673},{"nav_date":"2025-12-15","nav":14.711,"day_change_pct":-0.0408},{"nav_date":"2025-12-12","nav":14.717,"day_change_pct":0.6979},{"nav_date":"2025-12-11","nav":14.615,"day_change_pct":0.502},{"nav_date":"2025-12-10","nav":14.542,"day_change_pct":-0.4995},{"nav_date":"2025-12-09","nav":14.615,"day_change_pct":0.3089},{"nav_date":"2025-12-08","nav":14.57,"day_change_pct":-1.4142},{"nav_date":"2025-12-05","nav":14.779,"day_change_pct":0.3054},{"nav_date":"2025-12-04","nav":14.734,"day_change_pct":0.0272},{"nav_date":"2025-12-03","nav":14.73,"day_change_pct":-0.0475},{"nav_date":"2025-12-02","nav":14.737,"day_change_pct":-0.4122},{"nav_date":"2025-12-01","nav":14.798,"day_change_pct":-0.1821},{"nav_date":"2025-11-28","nav":14.825,"day_change_pct":-0.2557},{"nav_date":"2025-11-27","nav":14.863,"day_change_pct":-0.1142},{"nav_date":"2025-11-26","nav":14.88,"day_change_pct":1.1282},{"nav_date":"2025-11-25","nav":14.714,"day_change_pct":0.3957},{"nav_date":"2025-11-24","nav":14.656,"day_change_pct":-0.3197},{"nav_date":"2025-11-21","nav":14.703,"day_change_pct":-0.689},{"nav_date":"2025-11-20","nav":14.805,"day_change_pct":0.1353},{"nav_date":"2025-11-19","nav":14.785,"day_change_pct":0.2169},{"nav_date":"2025-11-18","nav":14.753,"day_change_pct":-0.6197},{"nav_date":"2025-11-17","nav":14.845,"day_change_pct":0.6031},{"nav_date":"2025-11-14","nav":14.756,"day_change_pct":-0.088},{"nav_date":"2025-11-13","nav":14.769,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":14.769,"day_change_pct":0.5104},{"nav_date":"2025-11-11","nav":14.694,"day_change_pct":0.2114},{"nav_date":"2025-11-10","nav":14.663,"day_change_pct":0.2804},{"nav_date":"2025-11-07","nav":14.622,"day_change_pct":-0.0615},{"nav_date":"2025-11-06","nav":14.631,"day_change_pct":-0.9076},{"nav_date":"2025-11-04","nav":14.765,"day_change_pct":-0.4719},{"nav_date":"2025-11-03","nav":14.835,"day_change_pct":0.549},{"nav_date":"2025-10-31","nav":14.754,"day_change_pct":-0.5393},{"nav_date":"2025-10-30","nav":14.834,"day_change_pct":-0.1951},{"nav_date":"2025-10-29","nav":14.863,"day_change_pct":0.4053},{"nav_date":"2025-10-28","nav":14.803,"day_change_pct":-0.1888},{"nav_date":"2025-10-27","nav":14.831,"day_change_pct":0.5832},{"nav_date":"2025-10-24","nav":14.745,"day_change_pct":-0.2368},{"nav_date":"2025-10-23","nav":14.78,"day_change_pct":0.3599},{"nav_date":"2025-10-20","nav":14.727,"day_change_pct":0.6286},{"nav_date":"2025-10-17","nav":14.635,"day_change_pct":0.0068},{"nav_date":"2025-10-16","nav":14.634,"day_change_pct":0.6673},{"nav_date":"2025-10-15","nav":14.537,"day_change_pct":0.5673},{"nav_date":"2025-10-14","nav":14.455,"day_change_pct":-0.3584},{"nav_date":"2025-10-13","nav":14.507,"day_change_pct":-0.1652},{"nav_date":"2025-10-10","nav":14.531,"day_change_pct":0.5397},{"nav_date":"2025-10-09","nav":14.453,"day_change_pct":0.5916},{"nav_date":"2025-10-08","nav":14.368,"day_change_pct":-0.5881},{"nav_date":"2025-10-07","nav":14.453,"day_change_pct":0.1247},{"nav_date":"2025-10-06","nav":14.435,"day_change_pct":0.5923},{"nav_date":"2025-10-03","nav":14.35,"day_change_pct":0.5254},{"nav_date":"2025-10-01","nav":14.275,"day_change_pct":0.7837},{"nav_date":"2025-09-30","nav":14.164,"day_change_pct":0.1485},{"nav_date":"2025-09-29","nav":14.143,"day_change_pct":-0.0918},{"nav_date":"2025-09-26","nav":14.156,"day_change_pct":-1.3794},{"nav_date":"2025-09-25","nav":14.354,"day_change_pct":-0.5405},{"nav_date":"2025-09-24","nav":14.432,"day_change_pct":-0.7291},{"nav_date":"2025-09-23","nav":14.538,"day_change_pct":-0.0825},{"nav_date":"2025-09-22","nav":14.55,"day_change_pct":-0.7706},{"nav_date":"2025-09-19","nav":14.663,"day_change_pct":-0.1362},{"nav_date":"2025-09-18","nav":14.683,"day_change_pct":0.1706},{"nav_date":"2025-09-17","nav":14.658,"day_change_pct":0.3973},{"nav_date":"2025-09-16","nav":14.6,"day_change_pct":0.8218},{"nav_date":"2025-09-15","nav":14.481,"day_change_pct":0.2978},{"nav_date":"2025-09-12","nav":14.438,"day_change_pct":0.3196}],"total":757,"page":1,"page_size":250}