{"fund_details":{"scheme_code":151804,"scheme_name":"HDFC Consumption Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1GO3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.985,"day_change_pct":0.7492},{"nav_date":"2026-09-16","nav":13.881,"day_change_pct":0.5432},{"nav_date":"2026-09-15","nav":13.806,"day_change_pct":-1.5755},{"nav_date":"2026-09-11","nav":14.027,"day_change_pct":-0.4401},{"nav_date":"2026-09-10","nav":14.089,"day_change_pct":-0.0638},{"nav_date":"2026-09-09","nav":14.098,"day_change_pct":-0.4097},{"nav_date":"2026-09-08","nav":14.156,"day_change_pct":0.0495},{"nav_date":"2026-09-07","nav":14.149,"day_change_pct":-0.4923},{"nav_date":"2026-09-04","nav":14.219,"day_change_pct":-0.2945},{"nav_date":"2026-09-03","nav":14.261,"day_change_pct":-0.4537},{"nav_date":"2026-09-02","nav":14.326,"day_change_pct":-0.5001},{"nav_date":"2026-09-01","nav":14.398,"day_change_pct":-0.532},{"nav_date":"2026-08-31","nav":14.475,"day_change_pct":-0.3168},{"nav_date":"2026-08-28","nav":14.521,"day_change_pct":-0.2884},{"nav_date":"2026-08-27","nav":14.563,"day_change_pct":-0.5124},{"nav_date":"2026-08-26","nav":14.638,"day_change_pct":-0.7997},{"nav_date":"2026-08-25","nav":14.756,"day_change_pct":0.5109},{"nav_date":"2026-08-24","nav":14.681,"day_change_pct":0.1569},{"nav_date":"2026-08-21","nav":14.658,"day_change_pct":-0.34},{"nav_date":"2026-08-20","nav":14.708,"day_change_pct":0.8779},{"nav_date":"2026-08-19","nav":14.58,"day_change_pct":0.0961},{"nav_date":"2026-08-18","nav":14.566,"day_change_pct":-0.3421},{"nav_date":"2026-08-17","nav":14.616,"day_change_pct":0.0274},{"nav_date":"2026-08-14","nav":14.612,"day_change_pct":-0.1026},{"nav_date":"2026-08-13","nav":14.627,"day_change_pct":0.4395},{"nav_date":"2026-08-12","nav":14.563,"day_change_pct":-0.9252},{"nav_date":"2026-08-11","nav":14.699,"day_change_pct":0.0136},{"nav_date":"2026-08-10","nav":14.697,"day_change_pct":0.109},{"nav_date":"2026-08-07","nav":14.681,"day_change_pct":0.2527},{"nav_date":"2026-08-06","nav":14.644,"day_change_pct":-0.1568},{"nav_date":"2026-08-05","nav":14.667,"day_change_pct":0.3901},{"nav_date":"2026-08-04","nav":14.61,"day_change_pct":-0.4836},{"nav_date":"2026-08-03","nav":14.681,"day_change_pct":1.5916},{"nav_date":"2026-07-31","nav":14.451,"day_change_pct":0.0208},{"nav_date":"2026-07-30","nav":14.448,"day_change_pct":0.2289},{"nav_date":"2026-07-29","nav":14.415,"day_change_pct":0.9312},{"nav_date":"2026-07-28","nav":14.282,"day_change_pct":0.035},{"nav_date":"2026-07-27","nav":14.277,"day_change_pct":1.9422},{"nav_date":"2026-07-24","nav":14.005,"day_change_pct":-0.6878},{"nav_date":"2026-07-23","nav":14.102,"day_change_pct":-0.184},{"nav_date":"2026-07-22","nav":14.128,"day_change_pct":0.1063},{"nav_date":"2026-07-21","nav":14.113,"day_change_pct":0.2842},{"nav_date":"2026-07-20","nav":14.073,"day_change_pct":0.1637},{"nav_date":"2026-07-17","nav":14.05,"day_change_pct":0.2784},{"nav_date":"2026-07-16","nav":14.011,"day_change_pct":0.0643},{"nav_date":"2026-07-15","nav":14.002,"day_change_pct":0.2434},{"nav_date":"2026-07-14","nav":13.968,"day_change_pct":-0.5695},{"nav_date":"2026-07-13","nav":14.048,"day_change_pct":-0.4747},{"nav_date":"2026-07-10","nav":14.115,"day_change_pct":0.3769},{"nav_date":"2026-07-09","nav":14.062,"day_change_pct":0.6297},{"nav_date":"2026-07-08","nav":13.974,"day_change_pct":-1.9781},{"nav_date":"2026-07-07","nav":14.256,"day_change_pct":-0.3077},{"nav_date":"2026-07-06","nav":14.3,"day_change_pct":0.4213},{"nav_date":"2026-07-03","nav":14.24,"day_change_pct":0.2676},{"nav_date":"2026-07-02","nav":14.202,"day_change_pct":1.0819},{"nav_date":"2026-07-01","nav":14.05,"day_change_pct":1.8411},{"nav_date":"2026-06-30","nav":13.796,"day_change_pct":0.5759},{"nav_date":"2026-06-29","nav":13.717,"day_change_pct":-0.8242},{"nav_date":"2026-06-25","nav":13.831,"day_change_pct":0.3337},{"nav_date":"2026-06-24","nav":13.785,"day_change_pct":0.1162},{"nav_date":"2026-06-23","nav":13.769,"day_change_pct":-0.864},{"nav_date":"2026-06-22","nav":13.889,"day_change_pct":0.0865},{"nav_date":"2026-06-19","nav":13.877,"day_change_pct":0.1371},{"nav_date":"2026-06-18","nav":13.858,"day_change_pct":0.333},{"nav_date":"2026-06-17","nav":13.812,"day_change_pct":0.546},{"nav_date":"2026-06-16","nav":13.737,"day_change_pct":0.3947},{"nav_date":"2026-06-15","nav":13.683,"day_change_pct":1.4984},{"nav_date":"2026-06-12","nav":13.481,"day_change_pct":1.6054},{"nav_date":"2026-06-11","nav":13.268,"day_change_pct":-0.6589},{"nav_date":"2026-06-10","nav":13.356,"day_change_pct":-0.373},{"nav_date":"2026-06-09","nav":13.406,"day_change_pct":0.8728},{"nav_date":"2026-06-08","nav":13.29,"day_change_pct":-1.2043},{"nav_date":"2026-06-05","nav":13.452,"day_change_pct":0.1713},{"nav_date":"2026-06-04","nav":13.429,"day_change_pct":0.4188},{"nav_date":"2026-06-03","nav":13.373,"day_change_pct":-0.3354},{"nav_date":"2026-06-02","nav":13.418,"day_change_pct":0.8266},{"nav_date":"2026-06-01","nav":13.308,"day_change_pct":-1.5826},{"nav_date":"2026-05-29","nav":13.522,"day_change_pct":-1.2416},{"nav_date":"2026-05-27","nav":13.692,"day_change_pct":0.5951},{"nav_date":"2026-05-26","nav":13.611,"day_change_pct":0.2726},{"nav_date":"2026-05-25","nav":13.574,"day_change_pct":0.4291},{"nav_date":"2026-05-22","nav":13.516,"day_change_pct":0.2671},{"nav_date":"2026-05-21","nav":13.48,"day_change_pct":-0.2442},{"nav_date":"2026-05-20","nav":13.513,"day_change_pct":-0.2362},{"nav_date":"2026-05-19","nav":13.545,"day_change_pct":0.2071},{"nav_date":"2026-05-18","nav":13.517,"day_change_pct":-0.4639},{"nav_date":"2026-05-15","nav":13.58,"day_change_pct":0.3102},{"nav_date":"2026-05-14","nav":13.538,"day_change_pct":0.7592},{"nav_date":"2026-05-13","nav":13.436,"day_change_pct":0.1864},{"nav_date":"2026-05-12","nav":13.411,"day_change_pct":-1.8803},{"nav_date":"2026-05-11","nav":13.668,"day_change_pct":-1.5699},{"nav_date":"2026-05-08","nav":13.886,"day_change_pct":0.1154},{"nav_date":"2026-05-07","nav":13.87,"day_change_pct":-0.1152},{"nav_date":"2026-05-06","nav":13.886,"day_change_pct":1.0405},{"nav_date":"2026-05-05","nav":13.743,"day_change_pct":0.1093},{"nav_date":"2026-05-04","nav":13.728,"day_change_pct":0.5493},{"nav_date":"2026-04-30","nav":13.653,"day_change_pct":-1.2298},{"nav_date":"2026-04-29","nav":13.823,"day_change_pct":0.3485},{"nav_date":"2026-04-28","nav":13.775,"day_change_pct":-0.4409},{"nav_date":"2026-04-27","nav":13.836,"day_change_pct":0.919},{"nav_date":"2026-04-24","nav":13.71,"day_change_pct":-0.8318},{"nav_date":"2026-04-23","nav":13.825,"day_change_pct":-0.967},{"nav_date":"2026-04-22","nav":13.96,"day_change_pct":0.6126},{"nav_date":"2026-04-21","nav":13.875,"day_change_pct":1.8797},{"nav_date":"2026-04-20","nav":13.619,"day_change_pct":0.0882},{"nav_date":"2026-04-17","nav":13.607,"day_change_pct":1.5599},{"nav_date":"2026-04-16","nav":13.398,"day_change_pct":0.1121},{"nav_date":"2026-04-15","nav":13.383,"day_change_pct":1.9813},{"nav_date":"2026-04-13","nav":13.123,"day_change_pct":-1.0556},{"nav_date":"2026-04-10","nav":13.263,"day_change_pct":1.6789},{"nav_date":"2026-04-09","nav":13.044,"day_change_pct":-0.8815},{"nav_date":"2026-04-08","nav":13.16,"day_change_pct":3.1995},{"nav_date":"2026-04-07","nav":12.752,"day_change_pct":0.3383},{"nav_date":"2026-04-06","nav":12.709,"day_change_pct":1.3962},{"nav_date":"2026-04-02","nav":12.534,"day_change_pct":-0.215},{"nav_date":"2026-04-01","nav":12.561,"day_change_pct":1.8735},{"nav_date":"2026-03-31","nav":12.33,"day_change_pct":-0.0081},{"nav_date":"2026-03-30","nav":12.331,"day_change_pct":-1.9715},{"nav_date":"2026-03-27","nav":12.579,"day_change_pct":-2.2611},{"nav_date":"2026-03-25","nav":12.87,"day_change_pct":1.7874},{"nav_date":"2026-03-24","nav":12.644,"day_change_pct":2.3309},{"nav_date":"2026-03-23","nav":12.356,"day_change_pct":-2.7929},{"nav_date":"2026-03-20","nav":12.711,"day_change_pct":0.6493},{"nav_date":"2026-03-19","nav":12.629,"day_change_pct":-3.1518},{"nav_date":"2026-03-18","nav":13.04,"day_change_pct":1.5972},{"nav_date":"2026-03-17","nav":12.835,"day_change_pct":0.6746},{"nav_date":"2026-03-16","nav":12.749,"day_change_pct":0.6315},{"nav_date":"2026-03-13","nav":12.669,"day_change_pct":-1.7679},{"nav_date":"2026-03-12","nav":12.897,"day_change_pct":-1.4669},{"nav_date":"2026-03-11","nav":13.089,"day_change_pct":-1.3045},{"nav_date":"2026-03-10","nav":13.262,"day_change_pct":1.3992},{"nav_date":"2026-03-09","nav":13.079,"day_change_pct":-2.0373},{"nav_date":"2026-03-06","nav":13.351,"day_change_pct":-0.9423},{"nav_date":"2026-03-05","nav":13.478,"day_change_pct":0.7626},{"nav_date":"2026-03-04","nav":13.376,"day_change_pct":-1.8923},{"nav_date":"2026-03-02","nav":13.634,"day_change_pct":-1.5596},{"nav_date":"2026-02-27","nav":13.85,"day_change_pct":-1.3744},{"nav_date":"2026-02-26","nav":14.043,"day_change_pct":0.0071},{"nav_date":"2026-02-25","nav":14.042,"day_change_pct":0.1712},{"nav_date":"2026-02-24","nav":14.018,"day_change_pct":-0.8277},{"nav_date":"2026-02-23","nav":14.135,"day_change_pct":0.562},{"nav_date":"2026-02-20","nav":14.056,"day_change_pct":0.2925},{"nav_date":"2026-02-19","nav":14.015,"day_change_pct":-1.5731},{"nav_date":"2026-02-18","nav":14.239,"day_change_pct":-0.0211},{"nav_date":"2026-02-17","nav":14.242,"day_change_pct":0.2181},{"nav_date":"2026-02-16","nav":14.211,"day_change_pct":-0.0984},{"nav_date":"2026-02-13","nav":14.225,"day_change_pct":-1.7746},{"nav_date":"2026-02-12","nav":14.482,"day_change_pct":-0.3715},{"nav_date":"2026-02-11","nav":14.536,"day_change_pct":0.1654},{"nav_date":"2026-02-10","nav":14.512,"day_change_pct":1.2065},{"nav_date":"2026-02-09","nav":14.339,"day_change_pct":1.2641},{"nav_date":"2026-02-06","nav":14.16,"day_change_pct":0.5468},{"nav_date":"2026-02-05","nav":14.083,"day_change_pct":-0.4031},{"nav_date":"2026-02-04","nav":14.14,"day_change_pct":0.8631},{"nav_date":"2026-02-03","nav":14.019,"day_change_pct":1.3373},{"nav_date":"2026-02-02","nav":13.834,"day_change_pct":-0.8244},{"nav_date":"2026-01-30","nav":13.949,"day_change_pct":1.131},{"nav_date":"2026-01-29","nav":13.793,"day_change_pct":-0.3324},{"nav_date":"2026-01-28","nav":13.839,"day_change_pct":0.2681},{"nav_date":"2026-01-27","nav":13.802,"day_change_pct":-0.9757},{"nav_date":"2026-01-23","nav":13.938,"day_change_pct":-1.275},{"nav_date":"2026-01-22","nav":14.118,"day_change_pct":0.4625},{"nav_date":"2026-01-21","nav":14.053,"day_change_pct":-0.0285},{"nav_date":"2026-01-20","nav":14.057,"day_change_pct":-1.816},{"nav_date":"2026-01-19","nav":14.317,"day_change_pct":-0.2578},{"nav_date":"2026-01-16","nav":14.354,"day_change_pct":-0.4784},{"nav_date":"2026-01-14","nav":14.423,"day_change_pct":0.0347},{"nav_date":"2026-01-13","nav":14.418,"day_change_pct":0.3061},{"nav_date":"2026-01-12","nav":14.374,"day_change_pct":0.321},{"nav_date":"2026-01-09","nav":14.328,"day_change_pct":-0.7481},{"nav_date":"2026-01-08","nav":14.436,"day_change_pct":-0.8789},{"nav_date":"2026-01-07","nav":14.564,"day_change_pct":0.0412},{"nav_date":"2026-01-06","nav":14.558,"day_change_pct":-0.3764},{"nav_date":"2026-01-05","nav":14.613,"day_change_pct":-0.2798},{"nav_date":"2026-01-02","nav":14.654,"day_change_pct":0.3149},{"nav_date":"2026-01-01","nav":14.608,"day_change_pct":0.0548},{"nav_date":"2025-12-31","nav":14.6,"day_change_pct":0.7591},{"nav_date":"2025-12-30","nav":14.49,"day_change_pct":-0.1791},{"nav_date":"2025-12-29","nav":14.516,"day_change_pct":-0.1925},{"nav_date":"2025-12-26","nav":14.544,"day_change_pct":-0.1305},{"nav_date":"2025-12-24","nav":14.563,"day_change_pct":-0.2671},{"nav_date":"2025-12-23","nav":14.602,"day_change_pct":0.2128},{"nav_date":"2025-12-22","nav":14.571,"day_change_pct":0.4481},{"nav_date":"2025-12-19","nav":14.506,"day_change_pct":1.0026},{"nav_date":"2025-12-18","nav":14.362,"day_change_pct":-0.2292},{"nav_date":"2025-12-17","nav":14.395,"day_change_pct":-0.8472},{"nav_date":"2025-12-16","nav":14.518,"day_change_pct":-0.3774},{"nav_date":"2025-12-15","nav":14.573,"day_change_pct":0.0412},{"nav_date":"2025-12-12","nav":14.567,"day_change_pct":0.6286},{"nav_date":"2025-12-11","nav":14.476,"day_change_pct":0.6536},{"nav_date":"2025-12-10","nav":14.382,"day_change_pct":-0.6219},{"nav_date":"2025-12-09","nav":14.472,"day_change_pct":0.3954},{"nav_date":"2025-12-08","nav":14.415,"day_change_pct":-1.6377},{"nav_date":"2025-12-05","nav":14.655,"day_change_pct":-0.4145},{"nav_date":"2025-12-04","nav":14.716,"day_change_pct":0.1906},{"nav_date":"2025-12-03","nav":14.688,"day_change_pct":-0.7702},{"nav_date":"2025-12-02","nav":14.802,"day_change_pct":-0.0473},{"nav_date":"2025-12-01","nav":14.809,"day_change_pct":0.0135},{"nav_date":"2025-11-28","nav":14.807,"day_change_pct":0.027},{"nav_date":"2025-11-27","nav":14.803,"day_change_pct":-0.1753},{"nav_date":"2025-11-26","nav":14.829,"day_change_pct":0.857},{"nav_date":"2025-11-25","nav":14.703,"day_change_pct":0.2591},{"nav_date":"2025-11-24","nav":14.665,"day_change_pct":-0.6638},{"nav_date":"2025-11-21","nav":14.763,"day_change_pct":-0.6528},{"nav_date":"2025-11-20","nav":14.86,"day_change_pct":-0.2216},{"nav_date":"2025-11-19","nav":14.893,"day_change_pct":0.5129},{"nav_date":"2025-11-18","nav":14.817,"day_change_pct":-0.343},{"nav_date":"2025-11-17","nav":14.868,"day_change_pct":0.6226},{"nav_date":"2025-11-14","nav":14.776,"day_change_pct":0.1627},{"nav_date":"2025-11-13","nav":14.752,"day_change_pct":-0.6332},{"nav_date":"2025-11-12","nav":14.846,"day_change_pct":0.4873},{"nav_date":"2025-11-11","nav":14.774,"day_change_pct":0.1288},{"nav_date":"2025-11-10","nav":14.755,"day_change_pct":-0.5057},{"nav_date":"2025-11-07","nav":14.83,"day_change_pct":-0.128},{"nav_date":"2025-11-06","nav":14.849,"day_change_pct":-1.1451},{"nav_date":"2025-11-04","nav":15.021,"day_change_pct":-0.3714},{"nav_date":"2025-11-03","nav":15.077,"day_change_pct":0.52},{"nav_date":"2025-10-31","nav":14.999,"day_change_pct":-0.9444},{"nav_date":"2025-10-30","nav":15.142,"day_change_pct":0.0066},{"nav_date":"2025-10-29","nav":15.141,"day_change_pct":0.5846},{"nav_date":"2025-10-28","nav":15.053,"day_change_pct":-0.3706},{"nav_date":"2025-10-27","nav":15.109,"day_change_pct":0.4387},{"nav_date":"2025-10-24","nav":15.043,"day_change_pct":-0.5093},{"nav_date":"2025-10-23","nav":15.12,"day_change_pct":-0.559},{"nav_date":"2025-10-20","nav":15.205,"day_change_pct":-0.2428},{"nav_date":"2025-10-17","nav":15.242,"day_change_pct":0.4084},{"nav_date":"2025-10-16","nav":15.18,"day_change_pct":1.0114},{"nav_date":"2025-10-15","nav":15.028,"day_change_pct":1.0625},{"nav_date":"2025-10-14","nav":14.87,"day_change_pct":0.2224},{"nav_date":"2025-10-13","nav":14.837,"day_change_pct":-0.4429},{"nav_date":"2025-10-10","nav":14.903,"day_change_pct":0.1613},{"nav_date":"2025-10-09","nav":14.879,"day_change_pct":0.2628},{"nav_date":"2025-10-08","nav":14.84,"day_change_pct":-0.2085},{"nav_date":"2025-10-07","nav":14.871,"day_change_pct":-0.1477},{"nav_date":"2025-10-06","nav":14.893,"day_change_pct":0.1277},{"nav_date":"2025-10-03","nav":14.874,"day_change_pct":0.2697},{"nav_date":"2025-10-01","nav":14.834,"day_change_pct":0.515},{"nav_date":"2025-09-30","nav":14.758,"day_change_pct":-0.1218},{"nav_date":"2025-09-29","nav":14.776,"day_change_pct":0.4487},{"nav_date":"2025-09-26","nav":14.71,"day_change_pct":-1.8352},{"nav_date":"2025-09-25","nav":14.985,"day_change_pct":-0.8207},{"nav_date":"2025-09-24","nav":15.109,"day_change_pct":-0.3824},{"nav_date":"2025-09-23","nav":15.167,"day_change_pct":-0.6225},{"nav_date":"2025-09-22","nav":15.262,"day_change_pct":-0.4501},{"nav_date":"2025-09-19","nav":15.331,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":15.331,"day_change_pct":0.1961},{"nav_date":"2025-09-17","nav":15.301,"day_change_pct":0.0589},{"nav_date":"2025-09-16","nav":15.292,"day_change_pct":0.2491},{"nav_date":"2025-09-15","nav":15.254,"day_change_pct":0.0525},{"nav_date":"2025-09-12","nav":15.246,"day_change_pct":-0.3464}],"total":785,"page":1,"page_size":250}