{"fund_details":{"scheme_code":151803,"scheme_name":"HDFC Consumption Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1GR6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.46,"day_change_pct":0.7485},{"nav_date":"2026-09-16","nav":13.36,"day_change_pct":0.5418},{"nav_date":"2026-09-15","nav":13.288,"day_change_pct":-1.5922},{"nav_date":"2026-09-11","nav":13.503,"day_change_pct":-0.4424},{"nav_date":"2026-09-10","nav":13.563,"day_change_pct":-0.0663},{"nav_date":"2026-09-09","nav":13.572,"day_change_pct":-0.4182},{"nav_date":"2026-09-08","nav":13.629,"day_change_pct":0.0514},{"nav_date":"2026-09-07","nav":13.622,"day_change_pct":-0.504},{"nav_date":"2026-09-04","nav":13.691,"day_change_pct":-0.2986},{"nav_date":"2026-09-03","nav":13.732,"day_change_pct":-0.4495},{"nav_date":"2026-09-02","nav":13.794,"day_change_pct":-0.5049},{"nav_date":"2026-09-01","nav":13.864,"day_change_pct":-0.5309},{"nav_date":"2026-08-31","nav":13.938,"day_change_pct":-0.3289},{"nav_date":"2026-08-28","nav":13.984,"day_change_pct":-0.2923},{"nav_date":"2026-08-27","nav":14.025,"day_change_pct":-0.5178},{"nav_date":"2026-08-26","nav":14.098,"day_change_pct":-0.8021},{"nav_date":"2026-08-25","nav":14.212,"day_change_pct":0.5092},{"nav_date":"2026-08-24","nav":14.14,"day_change_pct":0.1416},{"nav_date":"2026-08-21","nav":14.12,"day_change_pct":-0.3388},{"nav_date":"2026-08-20","nav":14.168,"day_change_pct":0.8758},{"nav_date":"2026-08-19","nav":14.045,"day_change_pct":0.0926},{"nav_date":"2026-08-18","nav":14.032,"day_change_pct":-0.348},{"nav_date":"2026-08-17","nav":14.081,"day_change_pct":0.0213},{"nav_date":"2026-08-14","nav":14.078,"day_change_pct":-0.1064},{"nav_date":"2026-08-13","nav":14.093,"day_change_pct":0.4347},{"nav_date":"2026-08-12","nav":14.032,"day_change_pct":-0.9249},{"nav_date":"2026-08-11","nav":14.163,"day_change_pct":0.0141},{"nav_date":"2026-08-10","nav":14.161,"day_change_pct":0.0919},{"nav_date":"2026-08-07","nav":14.148,"day_change_pct":0.2551},{"nav_date":"2026-08-06","nav":14.112,"day_change_pct":-0.1627},{"nav_date":"2026-08-05","nav":14.135,"day_change_pct":0.3906},{"nav_date":"2026-08-04","nav":14.08,"day_change_pct":-0.4947},{"nav_date":"2026-08-03","nav":14.15,"day_change_pct":1.5866},{"nav_date":"2026-07-31","nav":13.929,"day_change_pct":0.0215},{"nav_date":"2026-07-30","nav":13.926,"day_change_pct":0.2303},{"nav_date":"2026-07-29","nav":13.894,"day_change_pct":0.9225},{"nav_date":"2026-07-28","nav":13.767,"day_change_pct":0.0363},{"nav_date":"2026-07-27","nav":13.762,"day_change_pct":1.9256},{"nav_date":"2026-07-24","nav":13.502,"day_change_pct":-0.6841},{"nav_date":"2026-07-23","nav":13.595,"day_change_pct":-0.1909},{"nav_date":"2026-07-22","nav":13.621,"day_change_pct":0.1029},{"nav_date":"2026-07-21","nav":13.607,"day_change_pct":0.2874},{"nav_date":"2026-07-20","nav":13.568,"day_change_pct":0.1476},{"nav_date":"2026-07-17","nav":13.548,"day_change_pct":0.2739},{"nav_date":"2026-07-16","nav":13.511,"day_change_pct":0.0667},{"nav_date":"2026-07-15","nav":13.502,"day_change_pct":0.2376},{"nav_date":"2026-07-14","nav":13.47,"day_change_pct":-0.5757},{"nav_date":"2026-07-13","nav":13.548,"day_change_pct":-0.4775},{"nav_date":"2026-07-10","nav":13.613,"day_change_pct":0.3687},{"nav_date":"2026-07-09","nav":13.563,"day_change_pct":0.6307},{"nav_date":"2026-07-08","nav":13.478,"day_change_pct":-1.9782},{"nav_date":"2026-07-07","nav":13.75,"day_change_pct":-0.319},{"nav_date":"2026-07-06","nav":13.794,"day_change_pct":0.4149},{"nav_date":"2026-07-03","nav":13.737,"day_change_pct":0.2628},{"nav_date":"2026-07-02","nav":13.701,"day_change_pct":1.0771},{"nav_date":"2026-07-01","nav":13.555,"day_change_pct":1.8484},{"nav_date":"2026-06-30","nav":13.309,"day_change_pct":0.5667},{"nav_date":"2026-06-29","nav":13.234,"day_change_pct":-0.8392},{"nav_date":"2026-06-25","nav":13.346,"day_change_pct":0.3383},{"nav_date":"2026-06-24","nav":13.301,"day_change_pct":0.1129},{"nav_date":"2026-06-23","nav":13.286,"day_change_pct":-0.8655},{"nav_date":"2026-06-22","nav":13.402,"day_change_pct":0.0672},{"nav_date":"2026-06-19","nav":13.393,"day_change_pct":0.1346},{"nav_date":"2026-06-18","nav":13.375,"day_change_pct":0.3301},{"nav_date":"2026-06-17","nav":13.331,"day_change_pct":0.543},{"nav_date":"2026-06-16","nav":13.259,"day_change_pct":0.3937},{"nav_date":"2026-06-15","nav":13.207,"day_change_pct":1.4908},{"nav_date":"2026-06-12","nav":13.013,"day_change_pct":1.6006},{"nav_date":"2026-06-11","nav":12.808,"day_change_pct":-0.6593},{"nav_date":"2026-06-10","nav":12.893,"day_change_pct":-0.3786},{"nav_date":"2026-06-09","nav":12.942,"day_change_pct":0.873},{"nav_date":"2026-06-08","nav":12.83,"day_change_pct":-1.2165},{"nav_date":"2026-06-05","nav":12.988,"day_change_pct":0.1697},{"nav_date":"2026-06-04","nav":12.966,"day_change_pct":0.4182},{"nav_date":"2026-06-03","nav":12.912,"day_change_pct":-0.3396},{"nav_date":"2026-06-02","nav":12.956,"day_change_pct":0.8171},{"nav_date":"2026-06-01","nav":12.851,"day_change_pct":-1.5852},{"nav_date":"2026-05-29","nav":13.058,"day_change_pct":-1.2478},{"nav_date":"2026-05-27","nav":13.223,"day_change_pct":0.5857},{"nav_date":"2026-05-26","nav":13.146,"day_change_pct":0.2746},{"nav_date":"2026-05-25","nav":13.11,"day_change_pct":0.4213},{"nav_date":"2026-05-22","nav":13.055,"day_change_pct":0.2611},{"nav_date":"2026-05-21","nav":13.021,"day_change_pct":-0.2452},{"nav_date":"2026-05-20","nav":13.053,"day_change_pct":-0.2369},{"nav_date":"2026-05-19","nav":13.084,"day_change_pct":0.2068},{"nav_date":"2026-05-18","nav":13.057,"day_change_pct":-0.4802},{"nav_date":"2026-05-15","nav":13.12,"day_change_pct":0.3135},{"nav_date":"2026-05-14","nav":13.079,"day_change_pct":0.7472},{"nav_date":"2026-05-13","nav":12.982,"day_change_pct":0.1852},{"nav_date":"2026-05-12","nav":12.958,"day_change_pct":-1.8854},{"nav_date":"2026-05-11","nav":13.207,"day_change_pct":-1.5725},{"nav_date":"2026-05-08","nav":13.418,"day_change_pct":0.1119},{"nav_date":"2026-05-07","nav":13.403,"day_change_pct":-0.1192},{"nav_date":"2026-05-06","nav":13.419,"day_change_pct":1.0391},{"nav_date":"2026-05-05","nav":13.281,"day_change_pct":0.1055},{"nav_date":"2026-05-04","nav":13.267,"day_change_pct":0.5304},{"nav_date":"2026-04-30","nav":13.197,"day_change_pct":-1.2275},{"nav_date":"2026-04-29","nav":13.361,"day_change_pct":0.3455},{"nav_date":"2026-04-28","nav":13.315,"day_change_pct":-0.4486},{"nav_date":"2026-04-27","nav":13.375,"day_change_pct":0.9129},{"nav_date":"2026-04-24","nav":13.254,"day_change_pct":-0.8379},{"nav_date":"2026-04-23","nav":13.366,"day_change_pct":-0.9632},{"nav_date":"2026-04-22","nav":13.496,"day_change_pct":0.6038},{"nav_date":"2026-04-21","nav":13.415,"day_change_pct":1.8758},{"nav_date":"2026-04-20","nav":13.168,"day_change_pct":0.076},{"nav_date":"2026-04-17","nav":13.158,"day_change_pct":1.5591},{"nav_date":"2026-04-16","nav":12.956,"day_change_pct":0.1159},{"nav_date":"2026-04-15","nav":12.941,"day_change_pct":1.9699},{"nav_date":"2026-04-13","nav":12.691,"day_change_pct":-1.0603},{"nav_date":"2026-04-10","nav":12.827,"day_change_pct":1.6725},{"nav_date":"2026-04-09","nav":12.616,"day_change_pct":-0.8877},{"nav_date":"2026-04-08","nav":12.729,"day_change_pct":3.2025},{"nav_date":"2026-04-07","nav":12.334,"day_change_pct":0.3335},{"nav_date":"2026-04-06","nav":12.293,"day_change_pct":1.3856},{"nav_date":"2026-04-02","nav":12.125,"day_change_pct":-0.2222},{"nav_date":"2026-04-01","nav":12.152,"day_change_pct":1.8694},{"nav_date":"2026-03-31","nav":11.929,"day_change_pct":-0.0084},{"nav_date":"2026-03-30","nav":11.93,"day_change_pct":-1.9801},{"nav_date":"2026-03-27","nav":12.171,"day_change_pct":-2.2724},{"nav_date":"2026-03-25","nav":12.454,"day_change_pct":1.7816},{"nav_date":"2026-03-24","nav":12.236,"day_change_pct":2.3334},{"nav_date":"2026-03-23","nav":11.957,"day_change_pct":-2.8044},{"nav_date":"2026-03-20","nav":12.302,"day_change_pct":0.6463},{"nav_date":"2026-03-19","nav":12.223,"day_change_pct":-3.1535},{"nav_date":"2026-03-18","nav":12.621,"day_change_pct":1.5938},{"nav_date":"2026-03-17","nav":12.423,"day_change_pct":0.6726},{"nav_date":"2026-03-16","nav":12.34,"day_change_pct":0.6197},{"nav_date":"2026-03-13","nav":12.264,"day_change_pct":-1.7701},{"nav_date":"2026-03-12","nav":12.485,"day_change_pct":-1.4757},{"nav_date":"2026-03-11","nav":12.672,"day_change_pct":-1.3084},{"nav_date":"2026-03-10","nav":12.84,"day_change_pct":1.4058},{"nav_date":"2026-03-09","nav":12.662,"day_change_pct":-2.05},{"nav_date":"2026-03-06","nav":12.927,"day_change_pct":-0.9425},{"nav_date":"2026-03-05","nav":13.05,"day_change_pct":0.7566},{"nav_date":"2026-03-04","nav":12.952,"day_change_pct":-1.9085},{"nav_date":"2026-03-02","nav":13.204,"day_change_pct":-1.5582},{"nav_date":"2026-02-27","nav":13.413,"day_change_pct":-1.3823},{"nav_date":"2026-02-26","nav":13.601,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":13.601,"day_change_pct":0.1694},{"nav_date":"2026-02-24","nav":13.578,"day_change_pct":-0.8326},{"nav_date":"2026-02-23","nav":13.692,"day_change_pct":0.5508},{"nav_date":"2026-02-20","nav":13.617,"day_change_pct":0.2946},{"nav_date":"2026-02-19","nav":13.577,"day_change_pct":-1.5803},{"nav_date":"2026-02-18","nav":13.795,"day_change_pct":-0.0217},{"nav_date":"2026-02-17","nav":13.798,"day_change_pct":0.2106},{"nav_date":"2026-02-16","nav":13.769,"day_change_pct":-0.1016},{"nav_date":"2026-02-13","nav":13.783,"day_change_pct":-1.7745},{"nav_date":"2026-02-12","nav":14.032,"day_change_pct":-0.3834},{"nav_date":"2026-02-11","nav":14.086,"day_change_pct":0.1635},{"nav_date":"2026-02-10","nav":14.063,"day_change_pct":1.2091},{"nav_date":"2026-02-09","nav":13.895,"day_change_pct":1.2534},{"nav_date":"2026-02-06","nav":13.723,"day_change_pct":0.5422},{"nav_date":"2026-02-05","nav":13.649,"day_change_pct":-0.4086},{"nav_date":"2026-02-04","nav":13.705,"day_change_pct":0.8611},{"nav_date":"2026-02-03","nav":13.588,"day_change_pct":1.3349},{"nav_date":"2026-02-02","nav":13.409,"day_change_pct":-0.8357},{"nav_date":"2026-01-30","nav":13.522,"day_change_pct":1.1293},{"nav_date":"2026-01-29","nav":13.371,"day_change_pct":-0.3354},{"nav_date":"2026-01-28","nav":13.416,"day_change_pct":0.2616},{"nav_date":"2026-01-27","nav":13.381,"day_change_pct":-0.9842},{"nav_date":"2026-01-23","nav":13.514,"day_change_pct":-1.2856},{"nav_date":"2026-01-22","nav":13.69,"day_change_pct":0.4697},{"nav_date":"2026-01-21","nav":13.626,"day_change_pct":-0.0367},{"nav_date":"2026-01-20","nav":13.631,"day_change_pct":-1.8222},{"nav_date":"2026-01-19","nav":13.884,"day_change_pct":-0.2658},{"nav_date":"2026-01-16","nav":13.921,"day_change_pct":-0.4861},{"nav_date":"2026-01-14","nav":13.989,"day_change_pct":0.0286},{"nav_date":"2026-01-13","nav":13.985,"day_change_pct":0.3084},{"nav_date":"2026-01-12","nav":13.942,"day_change_pct":0.3094},{"nav_date":"2026-01-09","nav":13.899,"day_change_pct":-0.7498},{"nav_date":"2026-01-08","nav":14.004,"day_change_pct":-0.8777},{"nav_date":"2026-01-07","nav":14.128,"day_change_pct":0.0354},{"nav_date":"2026-01-06","nav":14.123,"day_change_pct":-0.3809},{"nav_date":"2026-01-05","nav":14.177,"day_change_pct":-0.2884},{"nav_date":"2026-01-02","nav":14.218,"day_change_pct":0.3104},{"nav_date":"2026-01-01","nav":14.174,"day_change_pct":0.0494},{"nav_date":"2025-12-31","nav":14.167,"day_change_pct":0.761},{"nav_date":"2025-12-30","nav":14.06,"day_change_pct":-0.1846},{"nav_date":"2025-12-29","nav":14.086,"day_change_pct":-0.1984},{"nav_date":"2025-12-26","nav":14.114,"day_change_pct":-0.1486},{"nav_date":"2025-12-24","nav":14.135,"day_change_pct":-0.2611},{"nav_date":"2025-12-23","nav":14.172,"day_change_pct":0.205},{"nav_date":"2025-12-22","nav":14.143,"day_change_pct":0.4403},{"nav_date":"2025-12-19","nav":14.081,"day_change_pct":0.997},{"nav_date":"2025-12-18","nav":13.942,"day_change_pct":-0.229},{"nav_date":"2025-12-17","nav":13.974,"day_change_pct":-0.8514},{"nav_date":"2025-12-16","nav":14.094,"day_change_pct":-0.3817},{"nav_date":"2025-12-15","nav":14.148,"day_change_pct":0.0283},{"nav_date":"2025-12-12","nav":14.144,"day_change_pct":0.6261},{"nav_date":"2025-12-11","nav":14.056,"day_change_pct":0.6516},{"nav_date":"2025-12-10","nav":13.965,"day_change_pct":-0.6262},{"nav_date":"2025-12-09","nav":14.053,"day_change_pct":0.3929},{"nav_date":"2025-12-08","nav":13.998,"day_change_pct":-1.6442},{"nav_date":"2025-12-05","nav":14.232,"day_change_pct":-0.4268},{"nav_date":"2025-12-04","nav":14.293,"day_change_pct":0.1963},{"nav_date":"2025-12-03","nav":14.265,"day_change_pct":-0.779},{"nav_date":"2025-12-02","nav":14.377,"day_change_pct":-0.0487},{"nav_date":"2025-12-01","nav":14.384,"day_change_pct":0.007},{"nav_date":"2025-11-28","nav":14.383,"day_change_pct":0.0209},{"nav_date":"2025-11-27","nav":14.38,"day_change_pct":-0.1805},{"nav_date":"2025-11-26","nav":14.406,"day_change_pct":0.8541},{"nav_date":"2025-11-25","nav":14.284,"day_change_pct":0.2527},{"nav_date":"2025-11-24","nav":14.248,"day_change_pct":-0.6693},{"nav_date":"2025-11-21","nav":14.344,"day_change_pct":-0.6579},{"nav_date":"2025-11-20","nav":14.439,"day_change_pct":-0.2211},{"nav_date":"2025-11-19","nav":14.471,"day_change_pct":0.507},{"nav_date":"2025-11-18","nav":14.398,"day_change_pct":-0.3461},{"nav_date":"2025-11-17","nav":14.448,"day_change_pct":0.6128},{"nav_date":"2025-11-14","nav":14.36,"day_change_pct":0.1604},{"nav_date":"2025-11-13","nav":14.337,"day_change_pct":-0.6376},{"nav_date":"2025-11-12","nav":14.429,"day_change_pct":0.4875},{"nav_date":"2025-11-11","nav":14.359,"day_change_pct":0.1255},{"nav_date":"2025-11-10","nav":14.341,"day_change_pct":-0.5203},{"nav_date":"2025-11-07","nav":14.416,"day_change_pct":-0.1316},{"nav_date":"2025-11-06","nav":14.435,"day_change_pct":-1.1437},{"nav_date":"2025-11-04","nav":14.602,"day_change_pct":-0.382},{"nav_date":"2025-11-03","nav":14.658,"day_change_pct":0.5074},{"nav_date":"2025-10-31","nav":14.584,"day_change_pct":-0.9374},{"nav_date":"2025-10-30","nav":14.722,"day_change_pct":-0.0068},{"nav_date":"2025-10-29","nav":14.723,"day_change_pct":0.5876},{"nav_date":"2025-10-28","nav":14.637,"day_change_pct":-0.3744},{"nav_date":"2025-10-27","nav":14.692,"day_change_pct":0.4238},{"nav_date":"2025-10-24","nav":14.63,"day_change_pct":-0.51},{"nav_date":"2025-10-23","nav":14.705,"day_change_pct":-0.568},{"nav_date":"2025-10-20","nav":14.789,"day_change_pct":-0.2563},{"nav_date":"2025-10-17","nav":14.827,"day_change_pct":0.4063},{"nav_date":"2025-10-16","nav":14.767,"day_change_pct":1.0124},{"nav_date":"2025-10-15","nav":14.619,"day_change_pct":1.0577},{"nav_date":"2025-10-14","nav":14.466,"day_change_pct":0.2148},{"nav_date":"2025-10-13","nav":14.435,"day_change_pct":-0.4483},{"nav_date":"2025-10-10","nav":14.5,"day_change_pct":0.1589},{"nav_date":"2025-10-09","nav":14.477,"day_change_pct":0.2562},{"nav_date":"2025-10-08","nav":14.44,"day_change_pct":-0.2073},{"nav_date":"2025-10-07","nav":14.47,"day_change_pct":-0.1518},{"nav_date":"2025-10-06","nav":14.492,"day_change_pct":0.1174},{"nav_date":"2025-10-03","nav":14.475,"day_change_pct":0.2632},{"nav_date":"2025-10-01","nav":14.437,"day_change_pct":0.5082},{"nav_date":"2025-09-30","nav":14.364,"day_change_pct":-0.1252},{"nav_date":"2025-09-29","nav":14.382,"day_change_pct":0.44},{"nav_date":"2025-09-26","nav":14.319,"day_change_pct":-1.8373},{"nav_date":"2025-09-25","nav":14.587,"day_change_pct":-0.8227},{"nav_date":"2025-09-24","nav":14.708,"day_change_pct":-0.386},{"nav_date":"2025-09-23","nav":14.765,"day_change_pct":-0.6326},{"nav_date":"2025-09-22","nav":14.859,"day_change_pct":-0.4489},{"nav_date":"2025-09-19","nav":14.926,"day_change_pct":-0.0067},{"nav_date":"2025-09-18","nav":14.927,"day_change_pct":0.1879},{"nav_date":"2025-09-17","nav":14.899,"day_change_pct":0.0604},{"nav_date":"2025-09-16","nav":14.89,"day_change_pct":0.2424},{"nav_date":"2025-09-15","nav":14.854,"day_change_pct":0.0471},{"nav_date":"2025-09-12","nav":14.847,"day_change_pct":-0.349}],"total":785,"page":1,"page_size":250}