{"fund_details":{"scheme_code":151799,"scheme_name":"360 ONE FLEXICAP FUND-REGULAR PLAN- GROWTH","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF579M01AP7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.0933,"day_change_pct":0.779},{"nav_date":"2026-09-16","nav":15.9689,"day_change_pct":-0.2386},{"nav_date":"2026-09-15","nav":16.0071,"day_change_pct":-2.3153},{"nav_date":"2026-09-11","nav":16.3865,"day_change_pct":0.2478},{"nav_date":"2026-09-10","nav":16.346,"day_change_pct":0.163},{"nav_date":"2026-09-09","nav":16.3194,"day_change_pct":-0.3225},{"nav_date":"2026-09-08","nav":16.3722,"day_change_pct":-0.2984},{"nav_date":"2026-09-07","nav":16.4212,"day_change_pct":0.1323},{"nav_date":"2026-09-04","nav":16.3995,"day_change_pct":0.2893},{"nav_date":"2026-09-03","nav":16.3522,"day_change_pct":0.7293},{"nav_date":"2026-09-02","nav":16.2338,"day_change_pct":-0.0443},{"nav_date":"2026-09-01","nav":16.241,"day_change_pct":-1.2045},{"nav_date":"2026-08-31","nav":16.439,"day_change_pct":-0.1446},{"nav_date":"2026-08-28","nav":16.4628,"day_change_pct":0.0279},{"nav_date":"2026-08-27","nav":16.4582,"day_change_pct":-0.2352},{"nav_date":"2026-08-26","nav":16.497,"day_change_pct":0.2613},{"nav_date":"2026-08-25","nav":16.454,"day_change_pct":0.2773},{"nav_date":"2026-08-24","nav":16.4085,"day_change_pct":-0.4163},{"nav_date":"2026-08-21","nav":16.4771,"day_change_pct":0.1081},{"nav_date":"2026-08-20","nav":16.4593,"day_change_pct":0.5701},{"nav_date":"2026-08-19","nav":16.366,"day_change_pct":0.0685},{"nav_date":"2026-08-18","nav":16.3548,"day_change_pct":-0.0067},{"nav_date":"2026-08-17","nav":16.3559,"day_change_pct":-0.3187},{"nav_date":"2026-08-14","nav":16.4082,"day_change_pct":-0.6455},{"nav_date":"2026-08-13","nav":16.5148,"day_change_pct":0.1267},{"nav_date":"2026-08-12","nav":16.4939,"day_change_pct":-0.0424},{"nav_date":"2026-08-11","nav":16.5009,"day_change_pct":-0.0254},{"nav_date":"2026-08-10","nav":16.5051,"day_change_pct":0.3679},{"nav_date":"2026-08-07","nav":16.4446,"day_change_pct":-0.5215},{"nav_date":"2026-08-06","nav":16.5308,"day_change_pct":0.8572},{"nav_date":"2026-08-05","nav":16.3903,"day_change_pct":0.5238},{"nav_date":"2026-08-04","nav":16.3049,"day_change_pct":-0.1378},{"nav_date":"2026-08-03","nav":16.3274,"day_change_pct":1.641},{"nav_date":"2026-07-31","nav":16.0638,"day_change_pct":1.0779},{"nav_date":"2026-07-30","nav":15.8925,"day_change_pct":0.5307},{"nav_date":"2026-07-29","nav":15.8086,"day_change_pct":0.7758},{"nav_date":"2026-07-28","nav":15.6869,"day_change_pct":-0.4878},{"nav_date":"2026-07-27","nav":15.7638,"day_change_pct":1.3313},{"nav_date":"2026-07-24","nav":15.5567,"day_change_pct":-0.344},{"nav_date":"2026-07-23","nav":15.6104,"day_change_pct":-0.4286},{"nav_date":"2026-07-22","nav":15.6776,"day_change_pct":-0.8901},{"nav_date":"2026-07-21","nav":15.8184,"day_change_pct":-0.0329},{"nav_date":"2026-07-20","nav":15.8236,"day_change_pct":0.1196},{"nav_date":"2026-07-17","nav":15.8047,"day_change_pct":-0.1201},{"nav_date":"2026-07-16","nav":15.8237,"day_change_pct":-0.1225},{"nav_date":"2026-07-15","nav":15.8431,"day_change_pct":0.3916},{"nav_date":"2026-07-14","nav":15.7813,"day_change_pct":-0.9527},{"nav_date":"2026-07-13","nav":15.9331,"day_change_pct":0.306},{"nav_date":"2026-07-10","nav":15.8845,"day_change_pct":1.0259},{"nav_date":"2026-07-09","nav":15.7232,"day_change_pct":1.2616},{"nav_date":"2026-07-08","nav":15.5273,"day_change_pct":-1.78},{"nav_date":"2026-07-07","nav":15.8087,"day_change_pct":-0.0891},{"nav_date":"2026-07-06","nav":15.8228,"day_change_pct":0.5631},{"nav_date":"2026-07-03","nav":15.7342,"day_change_pct":-0.146},{"nav_date":"2026-07-02","nav":15.7572,"day_change_pct":0.5905},{"nav_date":"2026-07-01","nav":15.6647,"day_change_pct":0.7545},{"nav_date":"2026-06-30","nav":15.5474,"day_change_pct":0.2857},{"nav_date":"2026-06-29","nav":15.5031,"day_change_pct":-0.491},{"nav_date":"2026-06-25","nav":15.5796,"day_change_pct":0.124},{"nav_date":"2026-06-24","nav":15.5603,"day_change_pct":0.4435},{"nav_date":"2026-06-23","nav":15.4916,"day_change_pct":-1.0968},{"nav_date":"2026-06-22","nav":15.6634,"day_change_pct":0.2054},{"nav_date":"2026-06-19","nav":15.6313,"day_change_pct":0.548},{"nav_date":"2026-06-18","nav":15.5461,"day_change_pct":0.6129},{"nav_date":"2026-06-17","nav":15.4514,"day_change_pct":0.4309},{"nav_date":"2026-06-16","nav":15.3851,"day_change_pct":0.4328},{"nav_date":"2026-06-15","nav":15.3188,"day_change_pct":1.4524},{"nav_date":"2026-06-12","nav":15.0995,"day_change_pct":2.5719},{"nav_date":"2026-06-11","nav":14.7209,"day_change_pct":-0.5801},{"nav_date":"2026-06-10","nav":14.8068,"day_change_pct":-0.8205},{"nav_date":"2026-06-09","nav":14.9293,"day_change_pct":1.1888},{"nav_date":"2026-06-08","nav":14.7539,"day_change_pct":-1.4396},{"nav_date":"2026-06-05","nav":14.9694,"day_change_pct":-0.2053},{"nav_date":"2026-06-04","nav":15.0002,"day_change_pct":1.0101},{"nav_date":"2026-06-03","nav":14.8502,"day_change_pct":0.145},{"nav_date":"2026-06-02","nav":14.8287,"day_change_pct":0.3098},{"nav_date":"2026-06-01","nav":14.7829,"day_change_pct":-1.4926},{"nav_date":"2026-05-29","nav":15.0069,"day_change_pct":-0.7539},{"nav_date":"2026-05-27","nav":15.1209,"day_change_pct":0.6805},{"nav_date":"2026-05-26","nav":15.0187,"day_change_pct":-0.0865},{"nav_date":"2026-05-25","nav":15.0317,"day_change_pct":1.1725},{"nav_date":"2026-05-22","nav":14.8575,"day_change_pct":0.4625},{"nav_date":"2026-05-21","nav":14.7891,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":14.7872,"day_change_pct":0.4511},{"nav_date":"2026-05-19","nav":14.7208,"day_change_pct":0.3415},{"nav_date":"2026-05-18","nav":14.6707,"day_change_pct":-0.3924},{"nav_date":"2026-05-15","nav":14.7285,"day_change_pct":0.1094},{"nav_date":"2026-05-14","nav":14.7124,"day_change_pct":0.8915},{"nav_date":"2026-05-13","nav":14.5824,"day_change_pct":0.2654},{"nav_date":"2026-05-12","nav":14.5438,"day_change_pct":-2.3696},{"nav_date":"2026-05-11","nav":14.8968,"day_change_pct":-1.1126},{"nav_date":"2026-05-08","nav":15.0644,"day_change_pct":-0.3519},{"nav_date":"2026-05-07","nav":15.1176,"day_change_pct":0.8842},{"nav_date":"2026-05-06","nav":14.9851,"day_change_pct":1.6263},{"nav_date":"2026-05-05","nav":14.7453,"day_change_pct":0.1168},{"nav_date":"2026-05-04","nav":14.7281,"day_change_pct":0.7401},{"nav_date":"2026-04-30","nav":14.6199,"day_change_pct":-1.0591},{"nav_date":"2026-04-29","nav":14.7764,"day_change_pct":0.6286},{"nav_date":"2026-04-28","nav":14.6841,"day_change_pct":-0.2161},{"nav_date":"2026-04-27","nav":14.7159,"day_change_pct":0.7593},{"nav_date":"2026-04-24","nav":14.605,"day_change_pct":-0.7367},{"nav_date":"2026-04-23","nav":14.7134,"day_change_pct":-0.6556},{"nav_date":"2026-04-22","nav":14.8105,"day_change_pct":-0.4985},{"nav_date":"2026-04-21","nav":14.8847,"day_change_pct":0.7002},{"nav_date":"2026-04-20","nav":14.7812,"day_change_pct":-0.1398},{"nav_date":"2026-04-17","nav":14.8019,"day_change_pct":1.0238},{"nav_date":"2026-04-16","nav":14.6519,"day_change_pct":0.2751},{"nav_date":"2026-04-15","nav":14.6117,"day_change_pct":1.8251},{"nav_date":"2026-04-13","nav":14.3498,"day_change_pct":-0.6941},{"nav_date":"2026-04-10","nav":14.4501,"day_change_pct":1.7326},{"nav_date":"2026-04-09","nav":14.204,"day_change_pct":-0.4576},{"nav_date":"2026-04-08","nav":14.2693,"day_change_pct":4.2925},{"nav_date":"2026-04-07","nav":13.682,"day_change_pct":0.7036},{"nav_date":"2026-04-06","nav":13.5864,"day_change_pct":1.2867},{"nav_date":"2026-04-02","nav":13.4138,"day_change_pct":-0.0447},{"nav_date":"2026-04-01","nav":13.4198,"day_change_pct":2.0929},{"nav_date":"2026-03-31","nav":13.1447,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":13.1454,"day_change_pct":-2.5509},{"nav_date":"2026-03-27","nav":13.4895,"day_change_pct":-1.943},{"nav_date":"2026-03-25","nav":13.7568,"day_change_pct":2.1163},{"nav_date":"2026-03-24","nav":13.4717,"day_change_pct":2.5696},{"nav_date":"2026-03-23","nav":13.1342,"day_change_pct":-3.3909},{"nav_date":"2026-03-20","nav":13.5952,"day_change_pct":0.2167},{"nav_date":"2026-03-19","nav":13.5658,"day_change_pct":-3.2286},{"nav_date":"2026-03-18","nav":14.0184,"day_change_pct":1.4877},{"nav_date":"2026-03-17","nav":13.8129,"day_change_pct":1.1793},{"nav_date":"2026-03-16","nav":13.6519,"day_change_pct":0.4355},{"nav_date":"2026-03-13","nav":13.5927,"day_change_pct":-2.3359},{"nav_date":"2026-03-12","nav":13.9178,"day_change_pct":-0.9423},{"nav_date":"2026-03-11","nav":14.0502,"day_change_pct":-1.4201},{"nav_date":"2026-03-10","nav":14.2526,"day_change_pct":1.5678},{"nav_date":"2026-03-09","nav":14.0326,"day_change_pct":-1.9269},{"nav_date":"2026-03-06","nav":14.3083,"day_change_pct":-0.9018},{"nav_date":"2026-03-05","nav":14.4385,"day_change_pct":1.1411},{"nav_date":"2026-03-04","nav":14.2756,"day_change_pct":-1.9991},{"nav_date":"2026-03-02","nav":14.5668,"day_change_pct":-1.6514},{"nav_date":"2026-02-27","nav":14.8114,"day_change_pct":-0.8209},{"nav_date":"2026-02-26","nav":14.934,"day_change_pct":0.0543},{"nav_date":"2026-02-25","nav":14.9259,"day_change_pct":0.3004},{"nav_date":"2026-02-24","nav":14.8812,"day_change_pct":-0.9544},{"nav_date":"2026-02-23","nav":15.0246,"day_change_pct":0.7206},{"nav_date":"2026-02-20","nav":14.9171,"day_change_pct":0.2527},{"nav_date":"2026-02-19","nav":14.8795,"day_change_pct":-1.489},{"nav_date":"2026-02-18","nav":15.1044,"day_change_pct":0.4349},{"nav_date":"2026-02-17","nav":15.039,"day_change_pct":0.3664},{"nav_date":"2026-02-16","nav":14.9841,"day_change_pct":0.3516},{"nav_date":"2026-02-13","nav":14.9316,"day_change_pct":-1.2624},{"nav_date":"2026-02-12","nav":15.1225,"day_change_pct":-0.1558},{"nav_date":"2026-02-11","nav":15.1461,"day_change_pct":0.0872},{"nav_date":"2026-02-10","nav":15.1329,"day_change_pct":0.2053},{"nav_date":"2026-02-09","nav":15.1019,"day_change_pct":1.2905},{"nav_date":"2026-02-06","nav":14.9095,"day_change_pct":-0.0442},{"nav_date":"2026-02-05","nav":14.9161,"day_change_pct":-0.7301},{"nav_date":"2026-02-04","nav":15.0258,"day_change_pct":0.5366},{"nav_date":"2026-02-03","nav":14.9456,"day_change_pct":2.8306},{"nav_date":"2026-02-02","nav":14.5342,"day_change_pct":-1.1783},{"nav_date":"2026-01-30","nav":14.7075,"day_change_pct":-0.3975},{"nav_date":"2026-01-29","nav":14.7662,"day_change_pct":0.8889},{"nav_date":"2026-01-28","nav":14.6361,"day_change_pct":1.6071},{"nav_date":"2026-01-27","nav":14.4046,"day_change_pct":0.4855},{"nav_date":"2026-01-23","nav":14.335,"day_change_pct":-1.378},{"nav_date":"2026-01-22","nav":14.5353,"day_change_pct":0.9073},{"nav_date":"2026-01-21","nav":14.4046,"day_change_pct":-0.6065},{"nav_date":"2026-01-20","nav":14.4925,"day_change_pct":-2.0757},{"nav_date":"2026-01-19","nav":14.7997,"day_change_pct":-0.3454},{"nav_date":"2026-01-16","nav":14.851,"day_change_pct":-0.371},{"nav_date":"2026-01-14","nav":14.9063,"day_change_pct":0.3122},{"nav_date":"2026-01-13","nav":14.8599,"day_change_pct":-0.1485},{"nav_date":"2026-01-12","nav":14.882,"day_change_pct":-0.3295},{"nav_date":"2026-01-09","nav":14.9312,"day_change_pct":-1.0556},{"nav_date":"2026-01-08","nav":15.0905,"day_change_pct":-1.5816},{"nav_date":"2026-01-07","nav":15.333,"day_change_pct":0.0914},{"nav_date":"2026-01-06","nav":15.319,"day_change_pct":0.0699},{"nav_date":"2026-01-05","nav":15.3083,"day_change_pct":-0.6116},{"nav_date":"2026-01-02","nav":15.4025,"day_change_pct":0.8334},{"nav_date":"2026-01-01","nav":15.2752,"day_change_pct":0.4287},{"nav_date":"2025-12-31","nav":15.21,"day_change_pct":0.6125},{"nav_date":"2025-12-30","nav":15.1174,"day_change_pct":-0.006},{"nav_date":"2025-12-29","nav":15.1183,"day_change_pct":-0.3329},{"nav_date":"2025-12-26","nav":15.1688,"day_change_pct":-0.5181},{"nav_date":"2025-12-24","nav":15.2478,"day_change_pct":0.084},{"nav_date":"2025-12-23","nav":15.235,"day_change_pct":-0.0643},{"nav_date":"2025-12-22","nav":15.2448,"day_change_pct":0.7428},{"nav_date":"2025-12-19","nav":15.1324,"day_change_pct":0.8067},{"nav_date":"2025-12-18","nav":15.0113,"day_change_pct":-0.1277},{"nav_date":"2025-12-17","nav":15.0305,"day_change_pct":-0.699},{"nav_date":"2025-12-16","nav":15.1363,"day_change_pct":-0.4649},{"nav_date":"2025-12-15","nav":15.207,"day_change_pct":0.0968},{"nav_date":"2025-12-12","nav":15.1923,"day_change_pct":1.0173},{"nav_date":"2025-12-11","nav":15.0393,"day_change_pct":0.8557},{"nav_date":"2025-12-10","nav":14.9117,"day_change_pct":-0.7554},{"nav_date":"2025-12-09","nav":15.0252,"day_change_pct":0.3191},{"nav_date":"2025-12-08","nav":14.9774,"day_change_pct":-1.5351},{"nav_date":"2025-12-05","nav":15.2109,"day_change_pct":0.2518},{"nav_date":"2025-12-04","nav":15.1727,"day_change_pct":-0.6099},{"nav_date":"2025-12-03","nav":15.2658,"day_change_pct":-0.5083},{"nav_date":"2025-12-02","nav":15.3438,"day_change_pct":-0.2347},{"nav_date":"2025-12-01","nav":15.3799,"day_change_pct":-0.0903},{"nav_date":"2025-11-28","nav":15.3938,"day_change_pct":-0.2113},{"nav_date":"2025-11-27","nav":15.4264,"day_change_pct":0.0766},{"nav_date":"2025-11-26","nav":15.4146,"day_change_pct":1.3112},{"nav_date":"2025-11-25","nav":15.2151,"day_change_pct":-0.044},{"nav_date":"2025-11-24","nav":15.2218,"day_change_pct":-0.6144},{"nav_date":"2025-11-21","nav":15.3159,"day_change_pct":-1.1763},{"nav_date":"2025-11-20","nav":15.4982,"day_change_pct":0.4192},{"nav_date":"2025-11-19","nav":15.4335,"day_change_pct":-0.0285},{"nav_date":"2025-11-18","nav":15.4379,"day_change_pct":-0.4096},{"nav_date":"2025-11-17","nav":15.5014,"day_change_pct":0.4627},{"nav_date":"2025-11-14","nav":15.43,"day_change_pct":-0.1824},{"nav_date":"2025-11-13","nav":15.4582,"day_change_pct":-0.0291},{"nav_date":"2025-11-12","nav":15.4627,"day_change_pct":0.6319},{"nav_date":"2025-11-11","nav":15.3656,"day_change_pct":-0.0254},{"nav_date":"2025-11-10","nav":15.3695,"day_change_pct":0.3801},{"nav_date":"2025-11-07","nav":15.3113,"day_change_pct":0.1321},{"nav_date":"2025-11-06","nav":15.2911,"day_change_pct":-1.0221},{"nav_date":"2025-11-04","nav":15.449,"day_change_pct":-0.3933},{"nav_date":"2025-11-03","nav":15.51,"day_change_pct":0.9102},{"nav_date":"2025-10-31","nav":15.3701,"day_change_pct":-0.7042},{"nav_date":"2025-10-30","nav":15.4791,"day_change_pct":-0.5346},{"nav_date":"2025-10-29","nav":15.5623,"day_change_pct":0.3767},{"nav_date":"2025-10-28","nav":15.5039,"day_change_pct":-0.1976},{"nav_date":"2025-10-27","nav":15.5346,"day_change_pct":0.4033},{"nav_date":"2025-10-24","nav":15.4722,"day_change_pct":0.0097},{"nav_date":"2025-10-23","nav":15.4707,"day_change_pct":0.2008},{"nav_date":"2025-10-20","nav":15.4397,"day_change_pct":0.2962},{"nav_date":"2025-10-17","nav":15.3941,"day_change_pct":-0.1045},{"nav_date":"2025-10-16","nav":15.4102,"day_change_pct":0.5205},{"nav_date":"2025-10-15","nav":15.3304,"day_change_pct":1.1814},{"nav_date":"2025-10-14","nav":15.1514,"day_change_pct":-0.5056},{"nav_date":"2025-10-13","nav":15.2284,"day_change_pct":-0.105},{"nav_date":"2025-10-10","nav":15.2444,"day_change_pct":0.3727},{"nav_date":"2025-10-09","nav":15.1878,"day_change_pct":0.7576},{"nav_date":"2025-10-08","nav":15.0736,"day_change_pct":-0.353},{"nav_date":"2025-10-07","nav":15.127,"day_change_pct":0.0986},{"nav_date":"2025-10-06","nav":15.1121,"day_change_pct":0.3926},{"nav_date":"2025-10-03","nav":15.053,"day_change_pct":0.9591},{"nav_date":"2025-10-01","nav":14.91,"day_change_pct":0.7671},{"nav_date":"2025-09-30","nav":14.7965,"day_change_pct":-0.2548},{"nav_date":"2025-09-29","nav":14.8343,"day_change_pct":0.1911},{"nav_date":"2025-09-26","nav":14.806,"day_change_pct":-1.3965},{"nav_date":"2025-09-25","nav":15.0157,"day_change_pct":-0.5807},{"nav_date":"2025-09-24","nav":15.1034,"day_change_pct":-0.4974},{"nav_date":"2025-09-23","nav":15.1789,"day_change_pct":-0.3126},{"nav_date":"2025-09-22","nav":15.2265,"day_change_pct":-0.5499},{"nav_date":"2025-09-19","nav":15.3107,"day_change_pct":-0.204},{"nav_date":"2025-09-18","nav":15.342,"day_change_pct":-0.1087},{"nav_date":"2025-09-17","nav":15.3587,"day_change_pct":0.2336},{"nav_date":"2025-09-16","nav":15.3229,"day_change_pct":0.5829},{"nav_date":"2025-09-15","nav":15.2341,"day_change_pct":0.3385},{"nav_date":"2025-09-12","nav":15.1827,"day_change_pct":0.4579}],"total":789,"page":1,"page_size":250}