{"fund_details":{"scheme_code":151796,"scheme_name":"360 ONE FLEXICAP FUND-DIRECT PLAN- GROWTH","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF579M01AS1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.9178,"day_change_pct":0.7828},{"nav_date":"2026-09-16","nav":16.7864,"day_change_pct":-0.2342},{"nav_date":"2026-09-15","nav":16.8258,"day_change_pct":-2.3},{"nav_date":"2026-09-11","nav":17.2219,"day_change_pct":0.2521},{"nav_date":"2026-09-10","nav":17.1786,"day_change_pct":0.1668},{"nav_date":"2026-09-09","nav":17.15,"day_change_pct":-0.3185},{"nav_date":"2026-09-08","nav":17.2048,"day_change_pct":-0.295},{"nav_date":"2026-09-07","nav":17.2557,"day_change_pct":0.1445},{"nav_date":"2026-09-04","nav":17.2308,"day_change_pct":0.2934},{"nav_date":"2026-09-03","nav":17.1804,"day_change_pct":0.7335},{"nav_date":"2026-09-02","nav":17.0553,"day_change_pct":-0.0404},{"nav_date":"2026-09-01","nav":17.0622,"day_change_pct":-1.2004},{"nav_date":"2026-08-31","nav":17.2695,"day_change_pct":-0.133},{"nav_date":"2026-08-28","nav":17.2925,"day_change_pct":0.0318},{"nav_date":"2026-08-27","nav":17.287,"day_change_pct":-0.2314},{"nav_date":"2026-08-26","nav":17.3271,"day_change_pct":0.265},{"nav_date":"2026-08-25","nav":17.2813,"day_change_pct":0.2814},{"nav_date":"2026-08-24","nav":17.2328,"day_change_pct":-0.404},{"nav_date":"2026-08-21","nav":17.3027,"day_change_pct":0.1122},{"nav_date":"2026-08-20","nav":17.2833,"day_change_pct":0.5738},{"nav_date":"2026-08-19","nav":17.1847,"day_change_pct":0.0722},{"nav_date":"2026-08-18","nav":17.1723,"day_change_pct":-0.0029},{"nav_date":"2026-08-17","nav":17.1728,"day_change_pct":-0.3065},{"nav_date":"2026-08-14","nav":17.2256,"day_change_pct":-0.642},{"nav_date":"2026-08-13","nav":17.3369,"day_change_pct":0.1311},{"nav_date":"2026-08-12","nav":17.3142,"day_change_pct":-0.0393},{"nav_date":"2026-08-11","nav":17.321,"day_change_pct":-0.0208},{"nav_date":"2026-08-10","nav":17.3246,"day_change_pct":0.3795},{"nav_date":"2026-08-07","nav":17.2591,"day_change_pct":-0.5176},{"nav_date":"2026-08-06","nav":17.3489,"day_change_pct":0.8616},{"nav_date":"2026-08-05","nav":17.2007,"day_change_pct":0.5277},{"nav_date":"2026-08-04","nav":17.1104,"day_change_pct":-0.1342},{"nav_date":"2026-08-03","nav":17.1334,"day_change_pct":1.6529},{"nav_date":"2026-07-31","nav":16.8548,"day_change_pct":1.0819},{"nav_date":"2026-07-30","nav":16.6744,"day_change_pct":0.5348},{"nav_date":"2026-07-29","nav":16.5857,"day_change_pct":0.7796},{"nav_date":"2026-07-28","nav":16.4574,"day_change_pct":-0.4838},{"nav_date":"2026-07-27","nav":16.5374,"day_change_pct":1.3433},{"nav_date":"2026-07-24","nav":16.3182,"day_change_pct":-0.3402},{"nav_date":"2026-07-23","nav":16.3739,"day_change_pct":-0.4245},{"nav_date":"2026-07-22","nav":16.4437,"day_change_pct":-0.8866},{"nav_date":"2026-07-21","nav":16.5908,"day_change_pct":-0.0289},{"nav_date":"2026-07-20","nav":16.5956,"day_change_pct":0.1321},{"nav_date":"2026-07-17","nav":16.5737,"day_change_pct":-0.1163},{"nav_date":"2026-07-16","nav":16.593,"day_change_pct":-0.1186},{"nav_date":"2026-07-15","nav":16.6127,"day_change_pct":0.3958},{"nav_date":"2026-07-14","nav":16.5472,"day_change_pct":-0.9488},{"nav_date":"2026-07-13","nav":16.7057,"day_change_pct":0.3177},{"nav_date":"2026-07-10","nav":16.6528,"day_change_pct":1.0302},{"nav_date":"2026-07-09","nav":16.483,"day_change_pct":1.265},{"nav_date":"2026-07-08","nav":16.2771,"day_change_pct":-1.776},{"nav_date":"2026-07-07","nav":16.5714,"day_change_pct":-0.085},{"nav_date":"2026-07-06","nav":16.5855,"day_change_pct":0.5755},{"nav_date":"2026-07-03","nav":16.4906,"day_change_pct":-0.1423},{"nav_date":"2026-07-02","nav":16.5141,"day_change_pct":0.5945},{"nav_date":"2026-07-01","nav":16.4165,"day_change_pct":0.7586},{"nav_date":"2026-06-30","nav":16.2929,"day_change_pct":0.2893},{"nav_date":"2026-06-29","nav":16.2459,"day_change_pct":-0.4754},{"nav_date":"2026-06-25","nav":16.3235,"day_change_pct":0.1282},{"nav_date":"2026-06-24","nav":16.3026,"day_change_pct":0.4473},{"nav_date":"2026-06-23","nav":16.23,"day_change_pct":-1.0927},{"nav_date":"2026-06-22","nav":16.4093,"day_change_pct":0.2168},{"nav_date":"2026-06-19","nav":16.3738,"day_change_pct":0.5527},{"nav_date":"2026-06-18","nav":16.2838,"day_change_pct":0.6167},{"nav_date":"2026-06-17","nav":16.184,"day_change_pct":0.435},{"nav_date":"2026-06-16","nav":16.1139,"day_change_pct":0.4369},{"nav_date":"2026-06-15","nav":16.0438,"day_change_pct":1.4641},{"nav_date":"2026-06-12","nav":15.8123,"day_change_pct":2.5767},{"nav_date":"2026-06-11","nav":15.4151,"day_change_pct":-0.5766},{"nav_date":"2026-06-10","nav":15.5045,"day_change_pct":-0.8163},{"nav_date":"2026-06-09","nav":15.6321,"day_change_pct":1.1924},{"nav_date":"2026-06-08","nav":15.4479,"day_change_pct":-1.4274},{"nav_date":"2026-06-05","nav":15.6716,"day_change_pct":-0.2019},{"nav_date":"2026-06-04","nav":15.7033,"day_change_pct":1.0151},{"nav_date":"2026-06-03","nav":15.5455,"day_change_pct":0.1488},{"nav_date":"2026-06-02","nav":15.5224,"day_change_pct":0.3134},{"nav_date":"2026-06-01","nav":15.4739,"day_change_pct":-1.4809},{"nav_date":"2026-05-29","nav":15.7065,"day_change_pct":-0.7457},{"nav_date":"2026-05-27","nav":15.8245,"day_change_pct":0.6846},{"nav_date":"2026-05-26","nav":15.7169,"day_change_pct":-0.0826},{"nav_date":"2026-05-25","nav":15.7299,"day_change_pct":1.1849},{"nav_date":"2026-05-22","nav":15.5457,"day_change_pct":0.466},{"nav_date":"2026-05-21","nav":15.4736,"day_change_pct":0.0168},{"nav_date":"2026-05-20","nav":15.471,"day_change_pct":0.4552},{"nav_date":"2026-05-19","nav":15.4009,"day_change_pct":0.346},{"nav_date":"2026-05-18","nav":15.3478,"day_change_pct":-0.381},{"nav_date":"2026-05-15","nav":15.4065,"day_change_pct":0.1137},{"nav_date":"2026-05-14","nav":15.389,"day_change_pct":0.8956},{"nav_date":"2026-05-13","nav":15.2524,"day_change_pct":0.2689},{"nav_date":"2026-05-12","nav":15.2115,"day_change_pct":-2.3658},{"nav_date":"2026-05-11","nav":15.5801,"day_change_pct":-1.1001},{"nav_date":"2026-05-08","nav":15.7534,"day_change_pct":-0.3479},{"nav_date":"2026-05-07","nav":15.8084,"day_change_pct":0.8884},{"nav_date":"2026-05-06","nav":15.6692,"day_change_pct":1.6299},{"nav_date":"2026-05-05","nav":15.4179,"day_change_pct":0.1208},{"nav_date":"2026-05-04","nav":15.3993,"day_change_pct":0.7564},{"nav_date":"2026-04-30","nav":15.2837,"day_change_pct":-1.0546},{"nav_date":"2026-04-29","nav":15.4466,"day_change_pct":0.6326},{"nav_date":"2026-04-28","nav":15.3495,"day_change_pct":-0.2119},{"nav_date":"2026-04-27","nav":15.3821,"day_change_pct":0.7711},{"nav_date":"2026-04-24","nav":15.2644,"day_change_pct":-0.7329},{"nav_date":"2026-04-23","nav":15.3771,"day_change_pct":-0.6513},{"nav_date":"2026-04-22","nav":15.4779,"day_change_pct":-0.4944},{"nav_date":"2026-04-21","nav":15.5548,"day_change_pct":0.7037},{"nav_date":"2026-04-20","nav":15.4461,"day_change_pct":-0.1274},{"nav_date":"2026-04-17","nav":15.4658,"day_change_pct":1.0275},{"nav_date":"2026-04-16","nav":15.3085,"day_change_pct":0.2791},{"nav_date":"2026-04-15","nav":15.2659,"day_change_pct":1.8338},{"nav_date":"2026-04-13","nav":14.991,"day_change_pct":-0.6824},{"nav_date":"2026-04-10","nav":15.094,"day_change_pct":1.737},{"nav_date":"2026-04-09","nav":14.8363,"day_change_pct":-0.4536},{"nav_date":"2026-04-08","nav":14.9039,"day_change_pct":4.296},{"nav_date":"2026-04-07","nav":14.29,"day_change_pct":0.7083},{"nav_date":"2026-04-06","nav":14.1895,"day_change_pct":1.3036},{"nav_date":"2026-04-02","nav":14.0069,"day_change_pct":-0.0414},{"nav_date":"2026-04-01","nav":14.0127,"day_change_pct":2.0969},{"nav_date":"2026-03-31","nav":13.7249,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.725,"day_change_pct":-2.5386},{"nav_date":"2026-03-27","nav":14.0825,"day_change_pct":-1.9352},{"nav_date":"2026-03-25","nav":14.3604,"day_change_pct":2.1206},{"nav_date":"2026-03-24","nav":14.0622,"day_change_pct":2.5742},{"nav_date":"2026-03-23","nav":13.7093,"day_change_pct":-3.3794},{"nav_date":"2026-03-20","nav":14.1888,"day_change_pct":0.2211},{"nav_date":"2026-03-19","nav":14.1575,"day_change_pct":-3.225},{"nav_date":"2026-03-18","nav":14.6293,"day_change_pct":1.4923},{"nav_date":"2026-03-17","nav":14.4142,"day_change_pct":1.1835},{"nav_date":"2026-03-16","nav":14.2456,"day_change_pct":0.4485},{"nav_date":"2026-03-13","nav":14.182,"day_change_pct":-2.3325},{"nav_date":"2026-03-12","nav":14.5207,"day_change_pct":-0.938},{"nav_date":"2026-03-11","nav":14.6582,"day_change_pct":-1.4164},{"nav_date":"2026-03-10","nav":14.8688,"day_change_pct":1.5726},{"nav_date":"2026-03-09","nav":14.6386,"day_change_pct":-1.9143},{"nav_date":"2026-03-06","nav":14.9243,"day_change_pct":-0.8984},{"nav_date":"2026-03-05","nav":15.0596,"day_change_pct":1.1458},{"nav_date":"2026-03-04","nav":14.889,"day_change_pct":-1.9912},{"nav_date":"2026-03-02","nav":15.1915,"day_change_pct":-1.6388},{"nav_date":"2026-02-27","nav":15.4446,"day_change_pct":-0.8169},{"nav_date":"2026-02-26","nav":15.5718,"day_change_pct":0.0585},{"nav_date":"2026-02-25","nav":15.5627,"day_change_pct":0.3042},{"nav_date":"2026-02-24","nav":15.5155,"day_change_pct":-0.9506},{"nav_date":"2026-02-23","nav":15.6644,"day_change_pct":0.7331},{"nav_date":"2026-02-20","nav":15.5504,"day_change_pct":0.2566},{"nav_date":"2026-02-19","nav":15.5106,"day_change_pct":-1.4843},{"nav_date":"2026-02-18","nav":15.7443,"day_change_pct":0.4389},{"nav_date":"2026-02-17","nav":15.6755,"day_change_pct":0.3707},{"nav_date":"2026-02-16","nav":15.6176,"day_change_pct":0.3637},{"nav_date":"2026-02-13","nav":15.561,"day_change_pct":-1.2577},{"nav_date":"2026-02-12","nav":15.7592,"day_change_pct":-0.1521},{"nav_date":"2026-02-11","nav":15.7832,"day_change_pct":0.0913},{"nav_date":"2026-02-10","nav":15.7688,"day_change_pct":0.2097},{"nav_date":"2026-02-09","nav":15.7358,"day_change_pct":1.303},{"nav_date":"2026-02-06","nav":15.5334,"day_change_pct":-0.0405},{"nav_date":"2026-02-05","nav":15.5397,"day_change_pct":-0.7257},{"nav_date":"2026-02-04","nav":15.6533,"day_change_pct":0.5402},{"nav_date":"2026-02-03","nav":15.5692,"day_change_pct":2.8356},{"nav_date":"2026-02-02","nav":15.1399,"day_change_pct":-1.1666},{"nav_date":"2026-01-30","nav":15.3186,"day_change_pct":-0.3927},{"nav_date":"2026-01-29","nav":15.379,"day_change_pct":0.8922},{"nav_date":"2026-01-28","nav":15.243,"day_change_pct":1.6112},{"nav_date":"2026-01-27","nav":15.0013,"day_change_pct":0.5025},{"nav_date":"2026-01-23","nav":14.9263,"day_change_pct":-1.3737},{"nav_date":"2026-01-22","nav":15.1342,"day_change_pct":0.9115},{"nav_date":"2026-01-21","nav":14.9975,"day_change_pct":-0.6031},{"nav_date":"2026-01-20","nav":15.0885,"day_change_pct":-2.0711},{"nav_date":"2026-01-19","nav":15.4076,"day_change_pct":-0.3331},{"nav_date":"2026-01-16","nav":15.4591,"day_change_pct":-0.3629},{"nav_date":"2026-01-14","nav":15.5154,"day_change_pct":0.3162},{"nav_date":"2026-01-13","nav":15.4665,"day_change_pct":-0.144},{"nav_date":"2026-01-12","nav":15.4888,"day_change_pct":-0.3173},{"nav_date":"2026-01-09","nav":15.5381,"day_change_pct":-1.052},{"nav_date":"2026-01-08","nav":15.7033,"day_change_pct":-1.5769},{"nav_date":"2026-01-07","nav":15.9549,"day_change_pct":0.0954},{"nav_date":"2026-01-06","nav":15.9397,"day_change_pct":0.0741},{"nav_date":"2026-01-05","nav":15.9279,"day_change_pct":-0.5991},{"nav_date":"2026-01-02","nav":16.0239,"day_change_pct":0.8376},{"nav_date":"2026-01-01","nav":15.8908,"day_change_pct":0.4329},{"nav_date":"2025-12-31","nav":15.8223,"day_change_pct":0.6162},{"nav_date":"2025-12-30","nav":15.7254,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":15.7257,"day_change_pct":-0.3201},{"nav_date":"2025-12-26","nav":15.7762,"day_change_pct":-0.5102},{"nav_date":"2025-12-24","nav":15.8571,"day_change_pct":0.089},{"nav_date":"2025-12-23","nav":15.843,"day_change_pct":-0.0606},{"nav_date":"2025-12-22","nav":15.8526,"day_change_pct":0.7557},{"nav_date":"2025-12-19","nav":15.7337,"day_change_pct":0.8105},{"nav_date":"2025-12-18","nav":15.6072,"day_change_pct":-0.1241},{"nav_date":"2025-12-17","nav":15.6266,"day_change_pct":-0.6946},{"nav_date":"2025-12-16","nav":15.7359,"day_change_pct":-0.4605},{"nav_date":"2025-12-15","nav":15.8087,"day_change_pct":0.1089},{"nav_date":"2025-12-12","nav":15.7915,"day_change_pct":1.0216},{"nav_date":"2025-12-11","nav":15.6318,"day_change_pct":0.8601},{"nav_date":"2025-12-10","nav":15.4985,"day_change_pct":-0.7512},{"nav_date":"2025-12-09","nav":15.6158,"day_change_pct":0.3225},{"nav_date":"2025-12-08","nav":15.5656,"day_change_pct":-1.5228},{"nav_date":"2025-12-05","nav":15.8063,"day_change_pct":0.2562},{"nav_date":"2025-12-04","nav":15.7659,"day_change_pct":-0.6059},{"nav_date":"2025-12-03","nav":15.862,"day_change_pct":-0.5043},{"nav_date":"2025-12-02","nav":15.9424,"day_change_pct":-0.2309},{"nav_date":"2025-12-01","nav":15.9793,"day_change_pct":-0.0769},{"nav_date":"2025-11-28","nav":15.9916,"day_change_pct":-0.2078},{"nav_date":"2025-11-27","nav":16.0249,"day_change_pct":0.0806},{"nav_date":"2025-11-26","nav":16.012,"day_change_pct":1.3155},{"nav_date":"2025-11-25","nav":15.8041,"day_change_pct":-0.0398},{"nav_date":"2025-11-24","nav":15.8104,"day_change_pct":-0.6023},{"nav_date":"2025-11-21","nav":15.9062,"day_change_pct":-1.1718},{"nav_date":"2025-11-20","nav":16.0948,"day_change_pct":0.423},{"nav_date":"2025-11-19","nav":16.027,"day_change_pct":-0.0243},{"nav_date":"2025-11-18","nav":16.0309,"day_change_pct":-0.4051},{"nav_date":"2025-11-17","nav":16.0961,"day_change_pct":0.475},{"nav_date":"2025-11-14","nav":16.02,"day_change_pct":-0.1782},{"nav_date":"2025-11-13","nav":16.0486,"day_change_pct":-0.0249},{"nav_date":"2025-11-12","nav":16.0526,"day_change_pct":0.6357},{"nav_date":"2025-11-11","nav":15.9512,"day_change_pct":-0.0213},{"nav_date":"2025-11-10","nav":15.9546,"day_change_pct":0.3926},{"nav_date":"2025-11-07","nav":15.8922,"day_change_pct":0.1361},{"nav_date":"2025-11-06","nav":15.8706,"day_change_pct":-1.0135},{"nav_date":"2025-11-04","nav":16.0331,"day_change_pct":-0.3889},{"nav_date":"2025-11-03","nav":16.0957,"day_change_pct":0.923},{"nav_date":"2025-10-31","nav":15.9485,"day_change_pct":-0.7005},{"nav_date":"2025-10-30","nav":16.061,"day_change_pct":-0.5308},{"nav_date":"2025-10-29","nav":16.1467,"day_change_pct":0.3811},{"nav_date":"2025-10-28","nav":16.0854,"day_change_pct":-0.1936},{"nav_date":"2025-10-27","nav":16.1166,"day_change_pct":0.4156},{"nav_date":"2025-10-24","nav":16.0499,"day_change_pct":0.0143},{"nav_date":"2025-10-23","nav":16.0476,"day_change_pct":0.2129},{"nav_date":"2025-10-20","nav":16.0135,"day_change_pct":0.3082},{"nav_date":"2025-10-17","nav":15.9643,"day_change_pct":-0.1001},{"nav_date":"2025-10-16","nav":15.9803,"day_change_pct":0.5246},{"nav_date":"2025-10-15","nav":15.8969,"day_change_pct":1.1858},{"nav_date":"2025-10-14","nav":15.7106,"day_change_pct":-0.5016},{"nav_date":"2025-10-13","nav":15.7898,"day_change_pct":-0.0924},{"nav_date":"2025-10-10","nav":15.8044,"day_change_pct":0.3773},{"nav_date":"2025-10-09","nav":15.745,"day_change_pct":0.7616},{"nav_date":"2025-10-08","nav":15.626,"day_change_pct":-0.3488},{"nav_date":"2025-10-07","nav":15.6807,"day_change_pct":0.1021},{"nav_date":"2025-10-06","nav":15.6647,"day_change_pct":0.4057},{"nav_date":"2025-10-03","nav":15.6014,"day_change_pct":0.9675},{"nav_date":"2025-10-01","nav":15.4519,"day_change_pct":0.7709},{"nav_date":"2025-09-30","nav":15.3337,"day_change_pct":-0.2511},{"nav_date":"2025-09-29","nav":15.3723,"day_change_pct":0.204},{"nav_date":"2025-09-26","nav":15.341,"day_change_pct":-1.3922},{"nav_date":"2025-09-25","nav":15.5576,"day_change_pct":-0.5771},{"nav_date":"2025-09-24","nav":15.6479,"day_change_pct":-0.4928},{"nav_date":"2025-09-23","nav":15.7254,"day_change_pct":-0.3094},{"nav_date":"2025-09-22","nav":15.7742,"day_change_pct":-0.5372},{"nav_date":"2025-09-19","nav":15.8594,"day_change_pct":-0.1995},{"nav_date":"2025-09-18","nav":15.8911,"day_change_pct":-0.1044},{"nav_date":"2025-09-17","nav":15.9077,"day_change_pct":0.2376},{"nav_date":"2025-09-16","nav":15.87,"day_change_pct":0.5869},{"nav_date":"2025-09-15","nav":15.7774,"day_change_pct":0.3511},{"nav_date":"2025-09-12","nav":15.7222,"day_change_pct":0.462}],"total":789,"page":1,"page_size":250}