{"fund_details":{"scheme_code":151791,"scheme_name":"quant BFSI Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01BX0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.5627,"day_change_pct":0.9211},{"nav_date":"2026-09-16","nav":21.3659,"day_change_pct":0.0524},{"nav_date":"2026-09-15","nav":21.3547,"day_change_pct":-1.2732},{"nav_date":"2026-09-11","nav":21.6301,"day_change_pct":-0.4432},{"nav_date":"2026-09-10","nav":21.7264,"day_change_pct":0.6197},{"nav_date":"2026-09-09","nav":21.5926,"day_change_pct":-0.4362},{"nav_date":"2026-09-08","nav":21.6872,"day_change_pct":-0.9011},{"nav_date":"2026-09-07","nav":21.8844,"day_change_pct":-0.2389},{"nav_date":"2026-09-04","nav":21.9368,"day_change_pct":0.0442},{"nav_date":"2026-09-03","nav":21.9271,"day_change_pct":1.2738},{"nav_date":"2026-09-02","nav":21.6513,"day_change_pct":-0.1835},{"nav_date":"2026-09-01","nav":21.6911,"day_change_pct":-1.3252},{"nav_date":"2026-08-31","nav":21.9824,"day_change_pct":-0.3545},{"nav_date":"2026-08-28","nav":22.0606,"day_change_pct":1.1411},{"nav_date":"2026-08-27","nav":21.8117,"day_change_pct":-1.4508},{"nav_date":"2026-08-26","nav":22.1328,"day_change_pct":1.5201},{"nav_date":"2026-08-25","nav":21.8014,"day_change_pct":0.7593},{"nav_date":"2026-08-24","nav":21.6371,"day_change_pct":0.4946},{"nav_date":"2026-08-21","nav":21.5306,"day_change_pct":0.5732},{"nav_date":"2026-08-20","nav":21.4079,"day_change_pct":0.7402},{"nav_date":"2026-08-19","nav":21.2506,"day_change_pct":0.4942},{"nav_date":"2026-08-18","nav":21.1461,"day_change_pct":-0.9365},{"nav_date":"2026-08-17","nav":21.346,"day_change_pct":0.272},{"nav_date":"2026-08-14","nav":21.2881,"day_change_pct":-0.515},{"nav_date":"2026-08-13","nav":21.3983,"day_change_pct":0.2197},{"nav_date":"2026-08-12","nav":21.3514,"day_change_pct":-0.0884},{"nav_date":"2026-08-11","nav":21.3703,"day_change_pct":-0.2851},{"nav_date":"2026-08-10","nav":21.4314,"day_change_pct":-0.4492},{"nav_date":"2026-08-07","nav":21.5281,"day_change_pct":-0.6942},{"nav_date":"2026-08-06","nav":21.6786,"day_change_pct":-0.3429},{"nav_date":"2026-08-05","nav":21.7532,"day_change_pct":0.9293},{"nav_date":"2026-08-04","nav":21.5529,"day_change_pct":-0.5707},{"nav_date":"2026-08-03","nav":21.6766,"day_change_pct":-0.094},{"nav_date":"2026-07-31","nav":21.697,"day_change_pct":0.8966},{"nav_date":"2026-07-30","nav":21.5042,"day_change_pct":-1.269},{"nav_date":"2026-07-29","nav":21.7806,"day_change_pct":0.4566},{"nav_date":"2026-07-28","nav":21.6816,"day_change_pct":-0.914},{"nav_date":"2026-07-27","nav":21.8816,"day_change_pct":0.599},{"nav_date":"2026-07-24","nav":21.7513,"day_change_pct":-0.2623},{"nav_date":"2026-07-23","nav":21.8085,"day_change_pct":-0.3719},{"nav_date":"2026-07-22","nav":21.8899,"day_change_pct":-1.4266},{"nav_date":"2026-07-21","nav":22.2067,"day_change_pct":0.8483},{"nav_date":"2026-07-20","nav":22.0199,"day_change_pct":-0.2374},{"nav_date":"2026-07-17","nav":22.0723,"day_change_pct":0.2603},{"nav_date":"2026-07-16","nav":22.015,"day_change_pct":-0.1669},{"nav_date":"2026-07-15","nav":22.0518,"day_change_pct":0.281},{"nav_date":"2026-07-14","nav":21.99,"day_change_pct":-0.5648},{"nav_date":"2026-07-13","nav":22.1149,"day_change_pct":0.2284},{"nav_date":"2026-07-10","nav":22.0645,"day_change_pct":1.1103},{"nav_date":"2026-07-09","nav":21.8222,"day_change_pct":1.3421},{"nav_date":"2026-07-08","nav":21.5332,"day_change_pct":-1.6758},{"nav_date":"2026-07-07","nav":21.9002,"day_change_pct":-0.7595},{"nav_date":"2026-07-06","nav":22.0678,"day_change_pct":1.4891},{"nav_date":"2026-07-03","nav":21.744,"day_change_pct":0.4876},{"nav_date":"2026-07-02","nav":21.6385,"day_change_pct":0.9235},{"nav_date":"2026-07-01","nav":21.4405,"day_change_pct":0.0481},{"nav_date":"2026-06-30","nav":21.4302,"day_change_pct":0.4961},{"nav_date":"2026-06-29","nav":21.3244,"day_change_pct":0.3246},{"nav_date":"2026-06-25","nav":21.2554,"day_change_pct":-0.6868},{"nav_date":"2026-06-24","nav":21.4024,"day_change_pct":1.4428},{"nav_date":"2026-06-23","nav":21.098,"day_change_pct":-1.1965},{"nav_date":"2026-06-22","nav":21.3535,"day_change_pct":-0.2313},{"nav_date":"2026-06-19","nav":21.403,"day_change_pct":0.8253},{"nav_date":"2026-06-18","nav":21.2278,"day_change_pct":0.3327},{"nav_date":"2026-06-17","nav":21.1574,"day_change_pct":0.5126},{"nav_date":"2026-06-16","nav":21.0495,"day_change_pct":0.3384},{"nav_date":"2026-06-15","nav":20.9785,"day_change_pct":1.2975},{"nav_date":"2026-06-12","nav":20.7098,"day_change_pct":3.6599},{"nav_date":"2026-06-11","nav":19.9786,"day_change_pct":-0.6519},{"nav_date":"2026-06-10","nav":20.1097,"day_change_pct":-2.0496},{"nav_date":"2026-06-09","nav":20.5305,"day_change_pct":2.3506},{"nav_date":"2026-06-08","nav":20.059,"day_change_pct":-1.6706},{"nav_date":"2026-06-05","nav":20.3998,"day_change_pct":0.2166},{"nav_date":"2026-06-04","nav":20.3557,"day_change_pct":0.519},{"nav_date":"2026-06-03","nav":20.2506,"day_change_pct":0.2178},{"nav_date":"2026-06-02","nav":20.2066,"day_change_pct":0.0213},{"nav_date":"2026-06-01","nav":20.2023,"day_change_pct":-1.3738},{"nav_date":"2026-05-29","nav":20.4837,"day_change_pct":-0.2464},{"nav_date":"2026-05-27","nav":20.5343,"day_change_pct":0.1893},{"nav_date":"2026-05-26","nav":20.4955,"day_change_pct":0.7392},{"nav_date":"2026-05-25","nav":20.3451,"day_change_pct":1.5468},{"nav_date":"2026-05-22","nav":20.0352,"day_change_pct":0.9381},{"nav_date":"2026-05-21","nav":19.849,"day_change_pct":-0.4064},{"nav_date":"2026-05-20","nav":19.93,"day_change_pct":0.9932},{"nav_date":"2026-05-19","nav":19.734,"day_change_pct":0.4935},{"nav_date":"2026-05-18","nav":19.6371,"day_change_pct":-0.493},{"nav_date":"2026-05-15","nav":19.7344,"day_change_pct":-0.8869},{"nav_date":"2026-05-14","nav":19.911,"day_change_pct":0.4931},{"nav_date":"2026-05-13","nav":19.8133,"day_change_pct":1.1115},{"nav_date":"2026-05-12","nav":19.5955,"day_change_pct":-2.7958},{"nav_date":"2026-05-11","nav":20.1591,"day_change_pct":-1.6548},{"nav_date":"2026-05-08","nav":20.4983,"day_change_pct":0.9808},{"nav_date":"2026-05-07","nav":20.2992,"day_change_pct":0.7474},{"nav_date":"2026-05-06","nav":20.1486,"day_change_pct":1.8017},{"nav_date":"2026-05-05","nav":19.792,"day_change_pct":0.4242},{"nav_date":"2026-05-04","nav":19.7084,"day_change_pct":0.1871},{"nav_date":"2026-04-30","nav":19.6716,"day_change_pct":-0.6008},{"nav_date":"2026-04-29","nav":19.7905,"day_change_pct":0.5763},{"nav_date":"2026-04-28","nav":19.6771,"day_change_pct":1.2545},{"nav_date":"2026-04-27","nav":19.4333,"day_change_pct":-0.1387},{"nav_date":"2026-04-24","nav":19.4603,"day_change_pct":-0.817},{"nav_date":"2026-04-23","nav":19.6206,"day_change_pct":-1.2889},{"nav_date":"2026-04-22","nav":19.8768,"day_change_pct":0.2138},{"nav_date":"2026-04-21","nav":19.8344,"day_change_pct":1.7989},{"nav_date":"2026-04-20","nav":19.4839,"day_change_pct":-0.0267},{"nav_date":"2026-04-17","nav":19.4891,"day_change_pct":0.6154},{"nav_date":"2026-04-16","nav":19.3699,"day_change_pct":0.3222},{"nav_date":"2026-04-15","nav":19.3077,"day_change_pct":1.3666},{"nav_date":"2026-04-13","nav":19.0474,"day_change_pct":-0.8965},{"nav_date":"2026-04-10","nav":19.2197,"day_change_pct":2.301},{"nav_date":"2026-04-09","nav":18.7874,"day_change_pct":-0.4562},{"nav_date":"2026-04-08","nav":18.8735,"day_change_pct":4.8977},{"nav_date":"2026-04-07","nav":17.9923,"day_change_pct":0.3771},{"nav_date":"2026-04-06","nav":17.9247,"day_change_pct":1.1278},{"nav_date":"2026-04-02","nav":17.7248,"day_change_pct":-1.0898},{"nav_date":"2026-04-01","nav":17.9201,"day_change_pct":2.3684},{"nav_date":"2026-03-31","nav":17.5055,"day_change_pct":0.0006},{"nav_date":"2026-03-30","nav":17.5054,"day_change_pct":-2.5089},{"nav_date":"2026-03-27","nav":17.9559,"day_change_pct":-1.8116},{"nav_date":"2026-03-25","nav":18.2872,"day_change_pct":2.266},{"nav_date":"2026-03-24","nav":17.882,"day_change_pct":2.6327},{"nav_date":"2026-03-23","nav":17.4233,"day_change_pct":-4.2186},{"nav_date":"2026-03-20","nav":18.1907,"day_change_pct":-0.3719},{"nav_date":"2026-03-19","nav":18.2586,"day_change_pct":-3.3579},{"nav_date":"2026-03-18","nav":18.893,"day_change_pct":1.2872},{"nav_date":"2026-03-17","nav":18.6529,"day_change_pct":0.8292},{"nav_date":"2026-03-16","nav":18.4995,"day_change_pct":0.5113},{"nav_date":"2026-03-13","nav":18.4054,"day_change_pct":-1.7372},{"nav_date":"2026-03-12","nav":18.7308,"day_change_pct":-0.5801},{"nav_date":"2026-03-11","nav":18.8401,"day_change_pct":-1.4041},{"nav_date":"2026-03-10","nav":19.1084,"day_change_pct":3.0992},{"nav_date":"2026-03-09","nav":18.534,"day_change_pct":-2.1343},{"nav_date":"2026-03-06","nav":18.9382,"day_change_pct":-1.3723},{"nav_date":"2026-03-05","nav":19.2017,"day_change_pct":1.1041},{"nav_date":"2026-03-04","nav":18.992,"day_change_pct":-2.9218},{"nav_date":"2026-03-02","nav":19.5636,"day_change_pct":-0.7125},{"nav_date":"2026-02-27","nav":19.704,"day_change_pct":-1.781},{"nav_date":"2026-02-26","nav":20.0613,"day_change_pct":-0.2799},{"nav_date":"2026-02-25","nav":20.1176,"day_change_pct":0.6222},{"nav_date":"2026-02-24","nav":19.9932,"day_change_pct":-0.7501},{"nav_date":"2026-02-23","nav":20.1443,"day_change_pct":1.1296},{"nav_date":"2026-02-20","nav":19.9193,"day_change_pct":0.092},{"nav_date":"2026-02-19","nav":19.901,"day_change_pct":-1.3865},{"nav_date":"2026-02-18","nav":20.1808,"day_change_pct":0.5075},{"nav_date":"2026-02-17","nav":20.0789,"day_change_pct":0.1082},{"nav_date":"2026-02-16","nav":20.0572,"day_change_pct":0.8127},{"nav_date":"2026-02-13","nav":19.8955,"day_change_pct":-1.5523},{"nav_date":"2026-02-12","nav":20.2092,"day_change_pct":0.5483},{"nav_date":"2026-02-11","nav":20.099,"day_change_pct":0.339},{"nav_date":"2026-02-10","nav":20.0311,"day_change_pct":0.144},{"nav_date":"2026-02-09","nav":20.0023,"day_change_pct":1.0585},{"nav_date":"2026-02-06","nav":19.7928,"day_change_pct":0.1493},{"nav_date":"2026-02-05","nav":19.7633,"day_change_pct":-0.2468},{"nav_date":"2026-02-04","nav":19.8122,"day_change_pct":0.3022},{"nav_date":"2026-02-03","nav":19.7525,"day_change_pct":2.801},{"nav_date":"2026-02-02","nav":19.2143,"day_change_pct":-1.62},{"nav_date":"2026-01-30","nav":19.5307,"day_change_pct":-0.5423},{"nav_date":"2026-01-29","nav":19.6372,"day_change_pct":0.3685},{"nav_date":"2026-01-28","nav":19.5651,"day_change_pct":1.1247},{"nav_date":"2026-01-27","nav":19.3475,"day_change_pct":0.0766},{"nav_date":"2026-01-23","nav":19.3327,"day_change_pct":-1.6333},{"nav_date":"2026-01-22","nav":19.6537,"day_change_pct":0.8394},{"nav_date":"2026-01-21","nav":19.4901,"day_change_pct":-1.3474},{"nav_date":"2026-01-20","nav":19.7563,"day_change_pct":-1.5095},{"nav_date":"2026-01-19","nav":20.0591,"day_change_pct":-0.7393},{"nav_date":"2026-01-16","nav":20.2085,"day_change_pct":0.3885},{"nav_date":"2026-01-14","nav":20.1303,"day_change_pct":-0.176},{"nav_date":"2026-01-13","nav":20.1658,"day_change_pct":-0.0372},{"nav_date":"2026-01-12","nav":20.1733,"day_change_pct":-0.5055},{"nav_date":"2026-01-09","nav":20.2758,"day_change_pct":-0.7883},{"nav_date":"2026-01-08","nav":20.4369,"day_change_pct":-0.7619},{"nav_date":"2026-01-07","nav":20.5938,"day_change_pct":0.0364},{"nav_date":"2026-01-06","nav":20.5863,"day_change_pct":0.664},{"nav_date":"2026-01-05","nav":20.4505,"day_change_pct":0.4223},{"nav_date":"2026-01-02","nav":20.3645,"day_change_pct":1.0019},{"nav_date":"2026-01-01","nav":20.1625,"day_change_pct":-0.0813},{"nav_date":"2025-12-31","nav":20.1789,"day_change_pct":0.8658},{"nav_date":"2025-12-30","nav":20.0057,"day_change_pct":0.1271},{"nav_date":"2025-12-29","nav":19.9803,"day_change_pct":-0.4405},{"nav_date":"2025-12-26","nav":20.0687,"day_change_pct":0.1722},{"nav_date":"2025-12-24","nav":20.0342,"day_change_pct":0.3255},{"nav_date":"2025-12-23","nav":19.9692,"day_change_pct":0.7696},{"nav_date":"2025-12-22","nav":19.8167,"day_change_pct":0.4018},{"nav_date":"2025-12-19","nav":19.7374,"day_change_pct":1.5309},{"nav_date":"2025-12-18","nav":19.4398,"day_change_pct":0.717},{"nav_date":"2025-12-17","nav":19.3014,"day_change_pct":-0.4051},{"nav_date":"2025-12-16","nav":19.3799,"day_change_pct":-0.5924},{"nav_date":"2025-12-15","nav":19.4954,"day_change_pct":-0.0631},{"nav_date":"2025-12-12","nav":19.5077,"day_change_pct":0.3756},{"nav_date":"2025-12-11","nav":19.4347,"day_change_pct":0.4611},{"nav_date":"2025-12-10","nav":19.3455,"day_change_pct":-0.1662},{"nav_date":"2025-12-09","nav":19.3777,"day_change_pct":0.2162},{"nav_date":"2025-12-08","nav":19.3359,"day_change_pct":-1.4621},{"nav_date":"2025-12-05","nav":19.6228,"day_change_pct":0.6163},{"nav_date":"2025-12-04","nav":19.5026,"day_change_pct":-0.0369},{"nav_date":"2025-12-03","nav":19.5098,"day_change_pct":-0.6194},{"nav_date":"2025-12-02","nav":19.6314,"day_change_pct":-0.2662},{"nav_date":"2025-12-01","nav":19.6838,"day_change_pct":-0.0208},{"nav_date":"2025-11-28","nav":19.6879,"day_change_pct":-0.4993},{"nav_date":"2025-11-27","nav":19.7867,"day_change_pct":0.2},{"nav_date":"2025-11-26","nav":19.7472,"day_change_pct":0.9225},{"nav_date":"2025-11-25","nav":19.5667,"day_change_pct":0.0082},{"nav_date":"2025-11-24","nav":19.5651,"day_change_pct":-0.7749},{"nav_date":"2025-11-21","nav":19.7179,"day_change_pct":-0.7815},{"nav_date":"2025-11-20","nav":19.8732,"day_change_pct":0.522},{"nav_date":"2025-11-19","nav":19.77,"day_change_pct":-0.2034},{"nav_date":"2025-11-18","nav":19.8103,"day_change_pct":-0.2658},{"nav_date":"2025-11-17","nav":19.8631,"day_change_pct":0.9222},{"nav_date":"2025-11-14","nav":19.6816,"day_change_pct":0.5805},{"nav_date":"2025-11-13","nav":19.568,"day_change_pct":-0.2772},{"nav_date":"2025-11-12","nav":19.6224,"day_change_pct":0.4335},{"nav_date":"2025-11-11","nav":19.5377,"day_change_pct":-0.5518},{"nav_date":"2025-11-10","nav":19.6461,"day_change_pct":0.5708},{"nav_date":"2025-11-07","nav":19.5346,"day_change_pct":2.2486},{"nav_date":"2025-11-06","nav":19.105,"day_change_pct":-0.2001},{"nav_date":"2025-11-04","nav":19.1433,"day_change_pct":-0.2454},{"nav_date":"2025-11-03","nav":19.1904,"day_change_pct":0.7656},{"nav_date":"2025-10-31","nav":19.0446,"day_change_pct":-0.7727},{"nav_date":"2025-10-30","nav":19.1929,"day_change_pct":-0.7591},{"nav_date":"2025-10-29","nav":19.3397,"day_change_pct":-0.1915},{"nav_date":"2025-10-28","nav":19.3768,"day_change_pct":-0.225},{"nav_date":"2025-10-27","nav":19.4205,"day_change_pct":0.3607},{"nav_date":"2025-10-24","nav":19.3507,"day_change_pct":0.4824},{"nav_date":"2025-10-23","nav":19.2578,"day_change_pct":0.5666},{"nav_date":"2025-10-20","nav":19.1493,"day_change_pct":0.832},{"nav_date":"2025-10-17","nav":18.9913,"day_change_pct":-0.0353},{"nav_date":"2025-10-16","nav":18.998,"day_change_pct":0.0885},{"nav_date":"2025-10-15","nav":18.9812,"day_change_pct":1.0531},{"nav_date":"2025-10-14","nav":18.7834,"day_change_pct":0.0618},{"nav_date":"2025-10-13","nav":18.7718,"day_change_pct":-0.0447},{"nav_date":"2025-10-10","nav":18.7802,"day_change_pct":0.5956},{"nav_date":"2025-10-09","nav":18.669,"day_change_pct":0.0879},{"nav_date":"2025-10-08","nav":18.6526,"day_change_pct":0.2176},{"nav_date":"2025-10-07","nav":18.6121,"day_change_pct":-0.231},{"nav_date":"2025-10-06","nav":18.6552,"day_change_pct":0.4074},{"nav_date":"2025-10-03","nav":18.5795,"day_change_pct":0.2872},{"nav_date":"2025-10-01","nav":18.5263,"day_change_pct":0.3798},{"nav_date":"2025-09-30","nav":18.4562,"day_change_pct":0.306},{"nav_date":"2025-09-29","nav":18.3999,"day_change_pct":0.8004},{"nav_date":"2025-09-26","nav":18.2538,"day_change_pct":-1.2614},{"nav_date":"2025-09-25","nav":18.487,"day_change_pct":-0.6849},{"nav_date":"2025-09-24","nav":18.6145,"day_change_pct":-0.3112},{"nav_date":"2025-09-23","nav":18.6726,"day_change_pct":0.1491},{"nav_date":"2025-09-22","nav":18.6448,"day_change_pct":0.1085},{"nav_date":"2025-09-19","nav":18.6246,"day_change_pct":-0.3563},{"nav_date":"2025-09-18","nav":18.6912,"day_change_pct":0.5411},{"nav_date":"2025-09-17","nav":18.5906,"day_change_pct":0.5066},{"nav_date":"2025-09-16","nav":18.4969,"day_change_pct":-0.0967},{"nav_date":"2025-09-15","nav":18.5148,"day_change_pct":1.4665},{"nav_date":"2025-09-12","nav":18.2472,"day_change_pct":0.7954}],"total":799,"page":1,"page_size":250}