{"fund_details":{"scheme_code":151790,"scheme_name":"quant BFSI Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01BY8","isin_reinvest":"INF966L01BZ5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":21.8751,"day_change_pct":1.3369},{"nav_date":"2026-09-17","nav":21.5865,"day_change_pct":0.921},{"nav_date":"2026-09-16","nav":21.3895,"day_change_pct":0.0524},{"nav_date":"2026-09-15","nav":21.3783,"day_change_pct":-1.2732},{"nav_date":"2026-09-11","nav":21.654,"day_change_pct":-0.4432},{"nav_date":"2026-09-10","nav":21.7504,"day_change_pct":0.6194},{"nav_date":"2026-09-09","nav":21.6165,"day_change_pct":-0.4362},{"nav_date":"2026-09-08","nav":21.7112,"day_change_pct":-0.9006},{"nav_date":"2026-09-07","nav":21.9085,"day_change_pct":-0.2395},{"nav_date":"2026-09-04","nav":21.9611,"day_change_pct":0.0442},{"nav_date":"2026-09-03","nav":21.9514,"day_change_pct":1.2743},{"nav_date":"2026-09-02","nav":21.6752,"day_change_pct":-0.1837},{"nav_date":"2026-09-01","nav":21.7151,"day_change_pct":-1.3251},{"nav_date":"2026-08-31","nav":22.0067,"day_change_pct":-0.3545},{"nav_date":"2026-08-28","nav":22.085,"day_change_pct":1.1412},{"nav_date":"2026-08-27","nav":21.8358,"day_change_pct":-1.451},{"nav_date":"2026-08-26","nav":22.1573,"day_change_pct":1.5202},{"nav_date":"2026-08-25","nav":21.8255,"day_change_pct":0.759},{"nav_date":"2026-08-24","nav":21.6611,"day_change_pct":0.495},{"nav_date":"2026-08-21","nav":21.5544,"day_change_pct":0.573},{"nav_date":"2026-08-20","nav":21.4316,"day_change_pct":0.7399},{"nav_date":"2026-08-19","nav":21.2742,"day_change_pct":0.4946},{"nav_date":"2026-08-18","nav":21.1695,"day_change_pct":-0.9368},{"nav_date":"2026-08-17","nav":21.3697,"day_change_pct":0.2722},{"nav_date":"2026-08-14","nav":21.3117,"day_change_pct":-0.5149},{"nav_date":"2026-08-13","nav":21.422,"day_change_pct":0.2199},{"nav_date":"2026-08-12","nav":21.375,"day_change_pct":-0.0888},{"nav_date":"2026-08-11","nav":21.394,"day_change_pct":-0.2852},{"nav_date":"2026-08-10","nav":21.4552,"day_change_pct":-0.4491},{"nav_date":"2026-08-07","nav":21.552,"day_change_pct":-0.6939},{"nav_date":"2026-08-06","nav":21.7026,"day_change_pct":-0.3435},{"nav_date":"2026-08-05","nav":21.7774,"day_change_pct":0.9297},{"nav_date":"2026-08-04","nav":21.5768,"day_change_pct":-0.5705},{"nav_date":"2026-08-03","nav":21.7006,"day_change_pct":-0.0944},{"nav_date":"2026-07-31","nav":21.7211,"day_change_pct":0.8965},{"nav_date":"2026-07-30","nav":21.5281,"day_change_pct":-1.2685},{"nav_date":"2026-07-29","nav":21.8047,"day_change_pct":0.4561},{"nav_date":"2026-07-28","nav":21.7057,"day_change_pct":-0.9144},{"nav_date":"2026-07-27","nav":21.906,"day_change_pct":0.5993},{"nav_date":"2026-07-24","nav":21.7755,"day_change_pct":-0.262},{"nav_date":"2026-07-23","nav":21.8327,"day_change_pct":-0.3724},{"nav_date":"2026-07-22","nav":21.9143,"day_change_pct":-1.4264},{"nav_date":"2026-07-21","nav":22.2314,"day_change_pct":0.8483},{"nav_date":"2026-07-20","nav":22.0444,"day_change_pct":-0.2371},{"nav_date":"2026-07-17","nav":22.0968,"day_change_pct":0.26},{"nav_date":"2026-07-16","nav":22.0395,"day_change_pct":-0.1667},{"nav_date":"2026-07-15","nav":22.0763,"day_change_pct":0.2807},{"nav_date":"2026-07-14","nav":22.0145,"day_change_pct":-0.5651},{"nav_date":"2026-07-13","nav":22.1396,"day_change_pct":0.2286},{"nav_date":"2026-07-10","nav":22.0891,"day_change_pct":1.1105},{"nav_date":"2026-07-09","nav":21.8465,"day_change_pct":1.342},{"nav_date":"2026-07-08","nav":21.5572,"day_change_pct":-1.6753},{"nav_date":"2026-07-07","nav":21.9245,"day_change_pct":-0.7595},{"nav_date":"2026-07-06","nav":22.0923,"day_change_pct":1.4889},{"nav_date":"2026-07-03","nav":21.7682,"day_change_pct":0.4875},{"nav_date":"2026-07-02","nav":21.6626,"day_change_pct":0.9234},{"nav_date":"2026-07-01","nav":21.4644,"day_change_pct":0.0485},{"nav_date":"2026-06-30","nav":21.454,"day_change_pct":0.4956},{"nav_date":"2026-06-29","nav":21.3482,"day_change_pct":0.3247},{"nav_date":"2026-06-25","nav":21.2791,"day_change_pct":-0.6865},{"nav_date":"2026-06-24","nav":21.4262,"day_change_pct":1.4426},{"nav_date":"2026-06-23","nav":21.1215,"day_change_pct":-1.1966},{"nav_date":"2026-06-22","nav":21.3773,"day_change_pct":-0.231},{"nav_date":"2026-06-19","nav":21.4268,"day_change_pct":0.8249},{"nav_date":"2026-06-18","nav":21.2515,"day_change_pct":0.3328},{"nav_date":"2026-06-17","nav":21.181,"day_change_pct":0.513},{"nav_date":"2026-06-16","nav":21.0729,"day_change_pct":0.3381},{"nav_date":"2026-06-15","nav":21.0019,"day_change_pct":1.2975},{"nav_date":"2026-06-12","nav":20.7329,"day_change_pct":3.6604},{"nav_date":"2026-06-11","nav":20.0008,"day_change_pct":-0.6522},{"nav_date":"2026-06-10","nav":20.1321,"day_change_pct":-2.0498},{"nav_date":"2026-06-09","nav":20.5534,"day_change_pct":2.3504},{"nav_date":"2026-06-08","nav":20.0814,"day_change_pct":-1.6707},{"nav_date":"2026-06-05","nav":20.4226,"day_change_pct":0.2169},{"nav_date":"2026-06-04","nav":20.3784,"day_change_pct":0.5189},{"nav_date":"2026-06-03","nav":20.2732,"day_change_pct":0.2175},{"nav_date":"2026-06-02","nav":20.2292,"day_change_pct":0.0213},{"nav_date":"2026-06-01","nav":20.2249,"day_change_pct":-1.3737},{"nav_date":"2026-05-29","nav":20.5066,"day_change_pct":-0.2461},{"nav_date":"2026-05-27","nav":20.5572,"day_change_pct":0.1891},{"nav_date":"2026-05-26","nav":20.5184,"day_change_pct":0.7394},{"nav_date":"2026-05-25","nav":20.3678,"day_change_pct":1.5465},{"nav_date":"2026-05-22","nav":20.0576,"day_change_pct":0.938},{"nav_date":"2026-05-21","nav":19.8712,"day_change_pct":-0.4065},{"nav_date":"2026-05-20","nav":19.9523,"day_change_pct":0.9931},{"nav_date":"2026-05-19","nav":19.7561,"day_change_pct":0.4939},{"nav_date":"2026-05-18","nav":19.659,"day_change_pct":-0.493},{"nav_date":"2026-05-15","nav":19.7564,"day_change_pct":-0.887},{"nav_date":"2026-05-14","nav":19.9332,"day_change_pct":0.4926},{"nav_date":"2026-05-13","nav":19.8355,"day_change_pct":1.1118},{"nav_date":"2026-05-12","nav":19.6174,"day_change_pct":-2.7961},{"nav_date":"2026-05-11","nav":20.1817,"day_change_pct":-1.6549},{"nav_date":"2026-05-08","nav":20.5213,"day_change_pct":0.9812},{"nav_date":"2026-05-07","nav":20.3219,"day_change_pct":0.7476},{"nav_date":"2026-05-06","nav":20.1711,"day_change_pct":1.8017},{"nav_date":"2026-05-05","nav":19.8141,"day_change_pct":0.4237},{"nav_date":"2026-05-04","nav":19.7305,"day_change_pct":0.1874},{"nav_date":"2026-04-30","nav":19.6936,"day_change_pct":-0.6006},{"nav_date":"2026-04-29","nav":19.8126,"day_change_pct":0.5762},{"nav_date":"2026-04-28","nav":19.6991,"day_change_pct":1.2547},{"nav_date":"2026-04-27","nav":19.455,"day_change_pct":-0.1386},{"nav_date":"2026-04-24","nav":19.482,"day_change_pct":-0.8176},{"nav_date":"2026-04-23","nav":19.6426,"day_change_pct":-1.2885},{"nav_date":"2026-04-22","nav":19.899,"day_change_pct":0.2135},{"nav_date":"2026-04-21","nav":19.8566,"day_change_pct":1.799},{"nav_date":"2026-04-20","nav":19.5057,"day_change_pct":-0.0267},{"nav_date":"2026-04-17","nav":19.5109,"day_change_pct":0.6152},{"nav_date":"2026-04-16","nav":19.3916,"day_change_pct":0.3223},{"nav_date":"2026-04-15","nav":19.3293,"day_change_pct":1.3666},{"nav_date":"2026-04-13","nav":19.0687,"day_change_pct":-0.897},{"nav_date":"2026-04-10","nav":19.2413,"day_change_pct":2.3011},{"nav_date":"2026-04-09","nav":18.8085,"day_change_pct":-0.4567},{"nav_date":"2026-04-08","nav":18.8948,"day_change_pct":4.8977},{"nav_date":"2026-04-07","nav":18.0126,"day_change_pct":0.3773},{"nav_date":"2026-04-06","nav":17.9449,"day_change_pct":1.1277},{"nav_date":"2026-04-02","nav":17.7448,"day_change_pct":-1.0897},{"nav_date":"2026-04-01","nav":17.9403,"day_change_pct":2.368},{"nav_date":"2026-03-31","nav":17.5253,"day_change_pct":0.0006},{"nav_date":"2026-03-30","nav":17.5252,"day_change_pct":-2.5089},{"nav_date":"2026-03-27","nav":17.9762,"day_change_pct":-1.8118},{"nav_date":"2026-03-25","nav":18.3079,"day_change_pct":2.2662},{"nav_date":"2026-03-24","nav":17.9022,"day_change_pct":2.6326},{"nav_date":"2026-03-23","nav":17.443,"day_change_pct":-4.2183},{"nav_date":"2026-03-20","nav":18.2112,"day_change_pct":-0.3726},{"nav_date":"2026-03-19","nav":18.2793,"day_change_pct":-3.3572},{"nav_date":"2026-03-18","nav":18.9143,"day_change_pct":1.2868},{"nav_date":"2026-03-17","nav":18.674,"day_change_pct":0.8294},{"nav_date":"2026-03-16","nav":18.5204,"day_change_pct":0.5107},{"nav_date":"2026-03-13","nav":18.4263,"day_change_pct":-1.7369},{"nav_date":"2026-03-12","nav":18.752,"day_change_pct":-0.58},{"nav_date":"2026-03-11","nav":18.8614,"day_change_pct":-1.4041},{"nav_date":"2026-03-10","nav":19.13,"day_change_pct":3.0989},{"nav_date":"2026-03-09","nav":18.555,"day_change_pct":-2.134},{"nav_date":"2026-03-06","nav":18.9596,"day_change_pct":-1.3728},{"nav_date":"2026-03-05","nav":19.2235,"day_change_pct":1.1045},{"nav_date":"2026-03-04","nav":19.0135,"day_change_pct":-2.922},{"nav_date":"2026-03-02","nav":19.5858,"day_change_pct":-0.7122},{"nav_date":"2026-02-27","nav":19.7263,"day_change_pct":-1.781},{"nav_date":"2026-02-26","nav":20.084,"day_change_pct":-0.28},{"nav_date":"2026-02-25","nav":20.1404,"day_change_pct":0.622},{"nav_date":"2026-02-24","nav":20.0159,"day_change_pct":-0.7497},{"nav_date":"2026-02-23","nav":20.1671,"day_change_pct":1.1298},{"nav_date":"2026-02-20","nav":19.9418,"day_change_pct":0.0913},{"nav_date":"2026-02-19","nav":19.9236,"day_change_pct":-1.3864},{"nav_date":"2026-02-18","nav":20.2037,"day_change_pct":0.5074},{"nav_date":"2026-02-17","nav":20.1017,"day_change_pct":0.1086},{"nav_date":"2026-02-16","nav":20.0799,"day_change_pct":0.8123},{"nav_date":"2026-02-13","nav":19.9181,"day_change_pct":-1.552},{"nav_date":"2026-02-12","nav":20.2321,"day_change_pct":0.5482},{"nav_date":"2026-02-11","nav":20.1218,"day_change_pct":0.3391},{"nav_date":"2026-02-10","nav":20.0538,"day_change_pct":0.1438},{"nav_date":"2026-02-09","nav":20.025,"day_change_pct":1.0583},{"nav_date":"2026-02-06","nav":19.8153,"day_change_pct":0.1496},{"nav_date":"2026-02-05","nav":19.7857,"day_change_pct":-0.247},{"nav_date":"2026-02-04","nav":19.8347,"day_change_pct":0.3024},{"nav_date":"2026-02-03","nav":19.7749,"day_change_pct":2.801},{"nav_date":"2026-02-02","nav":19.2361,"day_change_pct":-1.6202},{"nav_date":"2026-01-30","nav":19.5529,"day_change_pct":-0.5422},{"nav_date":"2026-01-29","nav":19.6595,"day_change_pct":0.3686},{"nav_date":"2026-01-28","nav":19.5873,"day_change_pct":1.125},{"nav_date":"2026-01-27","nav":19.3694,"day_change_pct":0.076},{"nav_date":"2026-01-23","nav":19.3547,"day_change_pct":-1.6335},{"nav_date":"2026-01-22","nav":19.6761,"day_change_pct":0.8395},{"nav_date":"2026-01-21","nav":19.5123,"day_change_pct":-1.3474},{"nav_date":"2026-01-20","nav":19.7788,"day_change_pct":-1.5093},{"nav_date":"2026-01-19","nav":20.0819,"day_change_pct":-0.7399},{"nav_date":"2026-01-16","nav":20.2316,"day_change_pct":0.3885},{"nav_date":"2026-01-14","nav":20.1533,"day_change_pct":-0.1758},{"nav_date":"2026-01-13","nav":20.1888,"day_change_pct":-0.0371},{"nav_date":"2026-01-12","nav":20.1963,"day_change_pct":-0.5059},{"nav_date":"2026-01-09","nav":20.299,"day_change_pct":-0.7879},{"nav_date":"2026-01-08","nav":20.4602,"day_change_pct":-0.762},{"nav_date":"2026-01-07","nav":20.6173,"day_change_pct":0.0364},{"nav_date":"2026-01-06","nav":20.6098,"day_change_pct":0.6638},{"nav_date":"2026-01-05","nav":20.4739,"day_change_pct":0.4228},{"nav_date":"2026-01-02","nav":20.3877,"day_change_pct":1.0017},{"nav_date":"2026-01-01","nav":20.1855,"day_change_pct":-0.0817},{"nav_date":"2025-12-31","nav":20.202,"day_change_pct":0.8663},{"nav_date":"2025-12-30","nav":20.0285,"day_change_pct":0.127},{"nav_date":"2025-12-29","nav":20.0031,"day_change_pct":-0.4405},{"nav_date":"2025-12-26","nav":20.0916,"day_change_pct":0.172},{"nav_date":"2025-12-24","nav":20.0571,"day_change_pct":0.3256},{"nav_date":"2025-12-23","nav":19.992,"day_change_pct":0.7692},{"nav_date":"2025-12-22","nav":19.8394,"day_change_pct":0.4023},{"nav_date":"2025-12-19","nav":19.7599,"day_change_pct":1.5307},{"nav_date":"2025-12-18","nav":19.462,"day_change_pct":0.7173},{"nav_date":"2025-12-17","nav":19.3234,"day_change_pct":-0.4056},{"nav_date":"2025-12-16","nav":19.4021,"day_change_pct":-0.5923},{"nav_date":"2025-12-15","nav":19.5177,"day_change_pct":-0.063},{"nav_date":"2025-12-12","nav":19.53,"day_change_pct":0.3757},{"nav_date":"2025-12-11","nav":19.4569,"day_change_pct":0.4611},{"nav_date":"2025-12-10","nav":19.3676,"day_change_pct":-0.166},{"nav_date":"2025-12-09","nav":19.3998,"day_change_pct":0.2159},{"nav_date":"2025-12-08","nav":19.358,"day_change_pct":-1.4619},{"nav_date":"2025-12-05","nav":19.6452,"day_change_pct":0.6161},{"nav_date":"2025-12-04","nav":19.5249,"day_change_pct":-0.0374},{"nav_date":"2025-12-03","nav":19.5322,"day_change_pct":-0.6192},{"nav_date":"2025-12-02","nav":19.6539,"day_change_pct":-0.2659},{"nav_date":"2025-12-01","nav":19.7063,"day_change_pct":-0.0208},{"nav_date":"2025-11-28","nav":19.7104,"day_change_pct":-0.4993},{"nav_date":"2025-11-27","nav":19.8093,"day_change_pct":0.1998},{"nav_date":"2025-11-26","nav":19.7698,"day_change_pct":0.9225},{"nav_date":"2025-11-25","nav":19.5891,"day_change_pct":0.0082},{"nav_date":"2025-11-24","nav":19.5875,"day_change_pct":-0.7751},{"nav_date":"2025-11-21","nav":19.7405,"day_change_pct":-0.7811},{"nav_date":"2025-11-20","nav":19.8959,"day_change_pct":0.5219},{"nav_date":"2025-11-19","nav":19.7926,"day_change_pct":-0.2037},{"nav_date":"2025-11-18","nav":19.833,"day_change_pct":-0.2655},{"nav_date":"2025-11-17","nav":19.8858,"day_change_pct":0.9221},{"nav_date":"2025-11-14","nav":19.7041,"day_change_pct":0.5804},{"nav_date":"2025-11-13","nav":19.5904,"day_change_pct":-0.2769},{"nav_date":"2025-11-12","nav":19.6448,"day_change_pct":0.433},{"nav_date":"2025-11-11","nav":19.5601,"day_change_pct":-0.5516},{"nav_date":"2025-11-10","nav":19.6686,"day_change_pct":0.5706},{"nav_date":"2025-11-07","nav":19.557,"day_change_pct":2.2487},{"nav_date":"2025-11-06","nav":19.1269,"day_change_pct":-0.2004},{"nav_date":"2025-11-04","nav":19.1653,"day_change_pct":-0.2452},{"nav_date":"2025-11-03","nav":19.2124,"day_change_pct":0.7657},{"nav_date":"2025-10-31","nav":19.0664,"day_change_pct":-0.7728},{"nav_date":"2025-10-30","nav":19.2149,"day_change_pct":-0.7592},{"nav_date":"2025-10-29","nav":19.3619,"day_change_pct":-0.1918},{"nav_date":"2025-10-28","nav":19.3991,"day_change_pct":-0.2248},{"nav_date":"2025-10-27","nav":19.4428,"day_change_pct":0.3608},{"nav_date":"2025-10-24","nav":19.3729,"day_change_pct":0.4824},{"nav_date":"2025-10-23","nav":19.2799,"day_change_pct":0.5665},{"nav_date":"2025-10-20","nav":19.1713,"day_change_pct":0.8321},{"nav_date":"2025-10-17","nav":19.0131,"day_change_pct":-0.0352},{"nav_date":"2025-10-16","nav":19.0198,"day_change_pct":0.0884},{"nav_date":"2025-10-15","nav":19.003,"day_change_pct":1.0534},{"nav_date":"2025-10-14","nav":18.8049,"day_change_pct":0.0612},{"nav_date":"2025-10-13","nav":18.7934,"day_change_pct":-0.0447},{"nav_date":"2025-10-10","nav":18.8018,"day_change_pct":0.5955},{"nav_date":"2025-10-09","nav":18.6905,"day_change_pct":0.0884},{"nav_date":"2025-10-08","nav":18.674,"day_change_pct":0.2174},{"nav_date":"2025-10-07","nav":18.6335,"day_change_pct":-0.2308},{"nav_date":"2025-10-06","nav":18.6766,"day_change_pct":0.4075},{"nav_date":"2025-10-03","nav":18.6008,"day_change_pct":0.2868},{"nav_date":"2025-10-01","nav":18.5476,"day_change_pct":0.3799},{"nav_date":"2025-09-30","nav":18.4774,"day_change_pct":0.3056},{"nav_date":"2025-09-29","nav":18.4211,"day_change_pct":0.8006},{"nav_date":"2025-09-26","nav":18.2748,"day_change_pct":-1.2611},{"nav_date":"2025-09-25","nav":18.5082,"day_change_pct":-0.6852},{"nav_date":"2025-09-24","nav":18.6359,"day_change_pct":-0.3113},{"nav_date":"2025-09-23","nav":18.6941,"day_change_pct":0.1495},{"nav_date":"2025-09-22","nav":18.6662,"day_change_pct":0.1083},{"nav_date":"2025-09-19","nav":18.646,"day_change_pct":-0.3564},{"nav_date":"2025-09-18","nav":18.7127,"day_change_pct":0.5416},{"nav_date":"2025-09-17","nav":18.6119,"day_change_pct":0.506},{"nav_date":"2025-09-16","nav":18.5182,"day_change_pct":-0.0966},{"nav_date":"2025-09-15","nav":18.5361,"day_change_pct":1.4665}],"total":800,"page":1,"page_size":250}