{"fund_details":{"scheme_code":151789,"scheme_name":"quant BFSI Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01CB4","isin_reinvest":"INF966L01CC2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":20.739,"day_change_pct":1.3324},{"nav_date":"2026-09-17","nav":20.4663,"day_change_pct":0.9171},{"nav_date":"2026-09-16","nav":20.2803,"day_change_pct":0.0479},{"nav_date":"2026-09-15","nav":20.2706,"day_change_pct":-1.29},{"nav_date":"2026-09-11","nav":20.5355,"day_change_pct":-0.4475},{"nav_date":"2026-09-10","nav":20.6278,"day_change_pct":0.6156},{"nav_date":"2026-09-09","nav":20.5016,"day_change_pct":-0.4405},{"nav_date":"2026-09-08","nav":20.5923,"day_change_pct":-0.9052},{"nav_date":"2026-09-07","nav":20.7804,"day_change_pct":-0.252},{"nav_date":"2026-09-04","nav":20.8329,"day_change_pct":0.0399},{"nav_date":"2026-09-03","nav":20.8246,"day_change_pct":1.2697},{"nav_date":"2026-09-02","nav":20.5635,"day_change_pct":-0.1878},{"nav_date":"2026-09-01","nav":20.6022,"day_change_pct":-1.329},{"nav_date":"2026-08-31","nav":20.8797,"day_change_pct":-0.3674},{"nav_date":"2026-08-28","nav":20.9567,"day_change_pct":1.137},{"nav_date":"2026-08-27","nav":20.7211,"day_change_pct":-1.4553},{"nav_date":"2026-08-26","nav":21.0271,"day_change_pct":1.5159},{"nav_date":"2026-08-25","nav":20.7131,"day_change_pct":0.7549},{"nav_date":"2026-08-24","nav":20.5579,"day_change_pct":0.4819},{"nav_date":"2026-08-21","nav":20.4593,"day_change_pct":0.5692},{"nav_date":"2026-08-20","nav":20.3435,"day_change_pct":0.7353},{"nav_date":"2026-08-19","nav":20.195,"day_change_pct":0.4901},{"nav_date":"2026-08-18","nav":20.0965,"day_change_pct":-0.9405},{"nav_date":"2026-08-17","nav":20.2873,"day_change_pct":0.259},{"nav_date":"2026-08-14","nav":20.2349,"day_change_pct":-0.5192},{"nav_date":"2026-08-13","nav":20.3405,"day_change_pct":0.2158},{"nav_date":"2026-08-12","nav":20.2967,"day_change_pct":-0.093},{"nav_date":"2026-08-11","nav":20.3156,"day_change_pct":-0.2896},{"nav_date":"2026-08-10","nav":20.3746,"day_change_pct":-0.4617},{"nav_date":"2026-08-07","nav":20.4691,"day_change_pct":-0.6981},{"nav_date":"2026-08-06","nav":20.613,"day_change_pct":-0.3476},{"nav_date":"2026-08-05","nav":20.6849,"day_change_pct":0.9251},{"nav_date":"2026-08-04","nav":20.4953,"day_change_pct":-0.5749},{"nav_date":"2026-08-03","nav":20.6138,"day_change_pct":-0.1071},{"nav_date":"2026-07-31","nav":20.6359,"day_change_pct":0.8923},{"nav_date":"2026-07-30","nav":20.4534,"day_change_pct":-1.2729},{"nav_date":"2026-07-29","nav":20.7171,"day_change_pct":0.4524},{"nav_date":"2026-07-28","nav":20.6238,"day_change_pct":-0.9186},{"nav_date":"2026-07-27","nav":20.815,"day_change_pct":0.5857},{"nav_date":"2026-07-24","nav":20.6938,"day_change_pct":-0.266},{"nav_date":"2026-07-23","nav":20.749,"day_change_pct":-0.3764},{"nav_date":"2026-07-22","nav":20.8274,"day_change_pct":-1.4307},{"nav_date":"2026-07-21","nav":21.1297,"day_change_pct":0.8438},{"nav_date":"2026-07-20","nav":20.9529,"day_change_pct":-0.2504},{"nav_date":"2026-07-17","nav":21.0055,"day_change_pct":0.2558},{"nav_date":"2026-07-16","nav":20.9519,"day_change_pct":-0.1711},{"nav_date":"2026-07-15","nav":20.9878,"day_change_pct":0.2766},{"nav_date":"2026-07-14","nav":20.9299,"day_change_pct":-0.5691},{"nav_date":"2026-07-13","nav":21.0497,"day_change_pct":0.2152},{"nav_date":"2026-07-10","nav":21.0045,"day_change_pct":1.1062},{"nav_date":"2026-07-09","nav":20.7747,"day_change_pct":1.338},{"nav_date":"2026-07-08","nav":20.5004,"day_change_pct":-1.68},{"nav_date":"2026-07-07","nav":20.8507,"day_change_pct":-0.7639},{"nav_date":"2026-07-06","nav":21.0112,"day_change_pct":1.4759},{"nav_date":"2026-07-03","nav":20.7056,"day_change_pct":0.4834},{"nav_date":"2026-07-02","nav":20.606,"day_change_pct":0.9188},{"nav_date":"2026-07-01","nav":20.4184,"day_change_pct":0.0436},{"nav_date":"2026-06-30","nav":20.4095,"day_change_pct":0.4919},{"nav_date":"2026-06-29","nav":20.3096,"day_change_pct":0.3072},{"nav_date":"2026-06-25","nav":20.2474,"day_change_pct":-0.6911},{"nav_date":"2026-06-24","nav":20.3883,"day_change_pct":1.4384},{"nav_date":"2026-06-23","nav":20.0992,"day_change_pct":-1.2009},{"nav_date":"2026-06-22","nav":20.3435,"day_change_pct":-0.2442},{"nav_date":"2026-06-19","nav":20.3933,"day_change_pct":0.8212},{"nav_date":"2026-06-18","nav":20.2272,"day_change_pct":0.3284},{"nav_date":"2026-06-17","nav":20.161,"day_change_pct":0.5085},{"nav_date":"2026-06-16","nav":20.059,"day_change_pct":0.3336},{"nav_date":"2026-06-15","nav":19.9923,"day_change_pct":1.2843},{"nav_date":"2026-06-12","nav":19.7388,"day_change_pct":3.6555},{"nav_date":"2026-06-11","nav":19.0427,"day_change_pct":-0.6563},{"nav_date":"2026-06-10","nav":19.1685,"day_change_pct":-2.0536},{"nav_date":"2026-06-09","nav":19.5704,"day_change_pct":2.346},{"nav_date":"2026-06-08","nav":19.1218,"day_change_pct":-1.6834},{"nav_date":"2026-06-05","nav":19.4492,"day_change_pct":0.2123},{"nav_date":"2026-06-04","nav":19.408,"day_change_pct":0.5148},{"nav_date":"2026-06-03","nav":19.3086,"day_change_pct":0.2133},{"nav_date":"2026-06-02","nav":19.2675,"day_change_pct":0.0166},{"nav_date":"2026-06-01","nav":19.2643,"day_change_pct":-1.3862},{"nav_date":"2026-05-29","nav":19.5351,"day_change_pct":-0.2553},{"nav_date":"2026-05-27","nav":19.5851,"day_change_pct":0.1852},{"nav_date":"2026-05-26","nav":19.5489,"day_change_pct":0.7348},{"nav_date":"2026-05-25","nav":19.4063,"day_change_pct":1.5335},{"nav_date":"2026-05-22","nav":19.1132,"day_change_pct":0.9337},{"nav_date":"2026-05-21","nav":18.9364,"day_change_pct":-0.4107},{"nav_date":"2026-05-20","nav":19.0145,"day_change_pct":0.9889},{"nav_date":"2026-05-19","nav":18.8283,"day_change_pct":0.4894},{"nav_date":"2026-05-18","nav":18.7366,"day_change_pct":-0.5061},{"nav_date":"2026-05-15","nav":18.8319,"day_change_pct":-0.8915},{"nav_date":"2026-05-14","nav":19.0013,"day_change_pct":0.4887},{"nav_date":"2026-05-13","nav":18.9089,"day_change_pct":1.1074},{"nav_date":"2026-05-12","nav":18.7018,"day_change_pct":-2.8003},{"nav_date":"2026-05-11","nav":19.2406,"day_change_pct":-1.6676},{"nav_date":"2026-05-08","nav":19.5669,"day_change_pct":0.9764},{"nav_date":"2026-05-07","nav":19.3777,"day_change_pct":0.7434},{"nav_date":"2026-05-06","nav":19.2347,"day_change_pct":1.7973},{"nav_date":"2026-05-05","nav":18.8951,"day_change_pct":0.4199},{"nav_date":"2026-05-04","nav":18.8161,"day_change_pct":0.1698},{"nav_date":"2026-04-30","nav":18.7842,"day_change_pct":-0.6053},{"nav_date":"2026-04-29","nav":18.8986,"day_change_pct":0.5721},{"nav_date":"2026-04-28","nav":18.7911,"day_change_pct":1.2501},{"nav_date":"2026-04-27","nav":18.5591,"day_change_pct":-0.1517},{"nav_date":"2026-04-24","nav":18.5873,"day_change_pct":-0.8212},{"nav_date":"2026-04-23","nav":18.7412,"day_change_pct":-1.293},{"nav_date":"2026-04-22","nav":18.9867,"day_change_pct":0.209},{"nav_date":"2026-04-21","nav":18.9471,"day_change_pct":1.7944},{"nav_date":"2026-04-20","nav":18.6131,"day_change_pct":-0.0397},{"nav_date":"2026-04-17","nav":18.6205,"day_change_pct":0.6111},{"nav_date":"2026-04-16","nav":18.5074,"day_change_pct":0.3176},{"nav_date":"2026-04-15","nav":18.4488,"day_change_pct":1.3581},{"nav_date":"2026-04-13","nav":18.2016,"day_change_pct":-0.9097},{"nav_date":"2026-04-10","nav":18.3687,"day_change_pct":2.2967},{"nav_date":"2026-04-09","nav":17.9563,"day_change_pct":-0.4612},{"nav_date":"2026-04-08","nav":18.0395,"day_change_pct":4.893},{"nav_date":"2026-04-07","nav":17.198,"day_change_pct":0.3729},{"nav_date":"2026-04-06","nav":17.1341,"day_change_pct":1.11},{"nav_date":"2026-04-02","nav":16.946,"day_change_pct":-1.0938},{"nav_date":"2026-04-01","nav":17.1334,"day_change_pct":2.3635},{"nav_date":"2026-03-31","nav":16.7378,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":16.7384,"day_change_pct":-2.5216},{"nav_date":"2026-03-27","nav":17.1714,"day_change_pct":-1.8205},{"nav_date":"2026-03-25","nav":17.4898,"day_change_pct":2.2622},{"nav_date":"2026-03-24","nav":17.1029,"day_change_pct":2.6283},{"nav_date":"2026-03-23","nav":16.6649,"day_change_pct":-4.2313},{"nav_date":"2026-03-20","nav":17.4012,"day_change_pct":-0.3767},{"nav_date":"2026-03-19","nav":17.467,"day_change_pct":-3.3616},{"nav_date":"2026-03-18","nav":18.0746,"day_change_pct":1.2821},{"nav_date":"2026-03-17","nav":17.8458,"day_change_pct":0.8249},{"nav_date":"2026-03-16","nav":17.6998,"day_change_pct":0.4985},{"nav_date":"2026-03-13","nav":17.612,"day_change_pct":-1.7407},{"nav_date":"2026-03-12","nav":17.924,"day_change_pct":-0.5852},{"nav_date":"2026-03-11","nav":18.0295,"day_change_pct":-1.4076},{"nav_date":"2026-03-10","nav":18.2869,"day_change_pct":3.0939},{"nav_date":"2026-03-09","nav":17.7381,"day_change_pct":-2.146},{"nav_date":"2026-03-06","nav":18.1271,"day_change_pct":-1.377},{"nav_date":"2026-03-05","nav":18.3802,"day_change_pct":1.0995},{"nav_date":"2026-03-04","nav":18.1803,"day_change_pct":-2.9297},{"nav_date":"2026-03-02","nav":18.729,"day_change_pct":-0.7251},{"nav_date":"2026-02-27","nav":18.8658,"day_change_pct":-1.7851},{"nav_date":"2026-02-26","nav":19.2087,"day_change_pct":-0.2845},{"nav_date":"2026-02-25","nav":19.2635,"day_change_pct":0.6184},{"nav_date":"2026-02-24","nav":19.1451,"day_change_pct":-0.7543},{"nav_date":"2026-02-23","nav":19.2906,"day_change_pct":1.1165},{"nav_date":"2026-02-20","nav":19.0776,"day_change_pct":0.0876},{"nav_date":"2026-02-19","nav":19.0609,"day_change_pct":-1.3906},{"nav_date":"2026-02-18","nav":19.3297,"day_change_pct":0.5033},{"nav_date":"2026-02-17","nav":19.2329,"day_change_pct":0.1041},{"nav_date":"2026-02-16","nav":19.2129,"day_change_pct":0.7996},{"nav_date":"2026-02-13","nav":19.0605,"day_change_pct":-1.5562},{"nav_date":"2026-02-12","nav":19.3618,"day_change_pct":0.5442},{"nav_date":"2026-02-11","nav":19.257,"day_change_pct":0.3345},{"nav_date":"2026-02-10","nav":19.1928,"day_change_pct":0.1398},{"nav_date":"2026-02-09","nav":19.166,"day_change_pct":1.0449},{"nav_date":"2026-02-06","nav":18.9678,"day_change_pct":0.1457},{"nav_date":"2026-02-05","nav":18.9402,"day_change_pct":-0.2512},{"nav_date":"2026-02-04","nav":18.9879,"day_change_pct":0.2979},{"nav_date":"2026-02-03","nav":18.9315,"day_change_pct":2.7964},{"nav_date":"2026-02-02","nav":18.4165,"day_change_pct":-1.6323},{"nav_date":"2026-01-30","nav":18.7221,"day_change_pct":-0.5466},{"nav_date":"2026-01-29","nav":18.825,"day_change_pct":0.3641},{"nav_date":"2026-01-28","nav":18.7567,"day_change_pct":1.1208},{"nav_date":"2026-01-27","nav":18.5488,"day_change_pct":0.0588},{"nav_date":"2026-01-23","nav":18.5379,"day_change_pct":-1.6374},{"nav_date":"2026-01-22","nav":18.8465,"day_change_pct":0.8352},{"nav_date":"2026-01-21","nav":18.6904,"day_change_pct":-1.3517},{"nav_date":"2026-01-20","nav":18.9465,"day_change_pct":-1.5137},{"nav_date":"2026-01-19","nav":19.2377,"day_change_pct":-0.7522},{"nav_date":"2026-01-16","nav":19.3835,"day_change_pct":0.3801},{"nav_date":"2026-01-14","nav":19.3101,"day_change_pct":-0.1799},{"nav_date":"2026-01-13","nav":19.3449,"day_change_pct":-0.0419},{"nav_date":"2026-01-12","nav":19.353,"day_change_pct":-0.5182},{"nav_date":"2026-01-09","nav":19.4538,"day_change_pct":-0.792},{"nav_date":"2026-01-08","nav":19.6091,"day_change_pct":-0.7662},{"nav_date":"2026-01-07","nav":19.7605,"day_change_pct":0.0319},{"nav_date":"2026-01-06","nav":19.7542,"day_change_pct":0.6599},{"nav_date":"2026-01-05","nav":19.6247,"day_change_pct":0.4093},{"nav_date":"2026-01-02","nav":19.5447,"day_change_pct":0.9973},{"nav_date":"2026-01-01","nav":19.3517,"day_change_pct":-0.0852},{"nav_date":"2025-12-31","nav":19.3682,"day_change_pct":0.8613},{"nav_date":"2025-12-30","nav":19.2028,"day_change_pct":0.123},{"nav_date":"2025-12-29","nav":19.1792,"day_change_pct":-0.4531},{"nav_date":"2025-12-26","nav":19.2665,"day_change_pct":0.1638},{"nav_date":"2025-12-24","nav":19.235,"day_change_pct":0.3213},{"nav_date":"2025-12-23","nav":19.1734,"day_change_pct":0.7647},{"nav_date":"2025-12-22","nav":19.0279,"day_change_pct":0.3899},{"nav_date":"2025-12-19","nav":18.954,"day_change_pct":1.5261},{"nav_date":"2025-12-18","nav":18.6691,"day_change_pct":0.7132},{"nav_date":"2025-12-17","nav":18.5369,"day_change_pct":-0.4099},{"nav_date":"2025-12-16","nav":18.6132,"day_change_pct":-0.5965},{"nav_date":"2025-12-15","nav":18.7249,"day_change_pct":-0.0758},{"nav_date":"2025-12-12","nav":18.7391,"day_change_pct":0.3717},{"nav_date":"2025-12-11","nav":18.6697,"day_change_pct":0.4563},{"nav_date":"2025-12-10","nav":18.5849,"day_change_pct":-0.1703},{"nav_date":"2025-12-09","nav":18.6166,"day_change_pct":0.2121},{"nav_date":"2025-12-08","nav":18.5772,"day_change_pct":-1.4744},{"nav_date":"2025-12-05","nav":18.8552,"day_change_pct":0.6115},{"nav_date":"2025-12-04","nav":18.7406,"day_change_pct":-0.0411},{"nav_date":"2025-12-03","nav":18.7483,"day_change_pct":-0.6233},{"nav_date":"2025-12-02","nav":18.8659,"day_change_pct":-0.2707},{"nav_date":"2025-12-01","nav":18.9171,"day_change_pct":-0.0333},{"nav_date":"2025-11-28","nav":18.9234,"day_change_pct":-0.5037},{"nav_date":"2025-11-27","nav":19.0192,"day_change_pct":0.196},{"nav_date":"2025-11-26","nav":18.982,"day_change_pct":0.9176},{"nav_date":"2025-11-25","nav":18.8094,"day_change_pct":0.0043},{"nav_date":"2025-11-24","nav":18.8086,"day_change_pct":-0.7875},{"nav_date":"2025-11-21","nav":18.9579,"day_change_pct":-0.7855},{"nav_date":"2025-11-20","nav":19.108,"day_change_pct":0.5176},{"nav_date":"2025-11-19","nav":19.0096,"day_change_pct":-0.2079},{"nav_date":"2025-11-18","nav":19.0492,"day_change_pct":-0.2696},{"nav_date":"2025-11-17","nav":19.1007,"day_change_pct":0.9092},{"nav_date":"2025-11-14","nav":18.9286,"day_change_pct":0.576},{"nav_date":"2025-11-13","nav":18.8202,"day_change_pct":-0.2813},{"nav_date":"2025-11-12","nav":18.8733,"day_change_pct":0.4294},{"nav_date":"2025-11-11","nav":18.7926,"day_change_pct":-0.5562},{"nav_date":"2025-11-10","nav":18.8977,"day_change_pct":0.5577},{"nav_date":"2025-11-07","nav":18.7929,"day_change_pct":2.2442},{"nav_date":"2025-11-06","nav":18.3804,"day_change_pct":-0.2085},{"nav_date":"2025-11-04","nav":18.4188,"day_change_pct":-0.2497},{"nav_date":"2025-11-03","nav":18.4649,"day_change_pct":0.7524},{"nav_date":"2025-10-31","nav":18.327,"day_change_pct":-0.7769},{"nav_date":"2025-10-30","nav":18.4705,"day_change_pct":-0.7629},{"nav_date":"2025-10-29","nav":18.6125,"day_change_pct":-0.1963},{"nav_date":"2025-10-28","nav":18.6491,"day_change_pct":-0.229},{"nav_date":"2025-10-27","nav":18.6919,"day_change_pct":0.3479},{"nav_date":"2025-10-24","nav":18.6271,"day_change_pct":0.4779},{"nav_date":"2025-10-23","nav":18.5385,"day_change_pct":0.5538},{"nav_date":"2025-10-20","nav":18.4364,"day_change_pct":0.8192},{"nav_date":"2025-10-17","nav":18.2866,"day_change_pct":-0.0399},{"nav_date":"2025-10-16","nav":18.2939,"day_change_pct":0.0843},{"nav_date":"2025-10-15","nav":18.2785,"day_change_pct":1.0493},{"nav_date":"2025-10-14","nav":18.0887,"day_change_pct":0.057},{"nav_date":"2025-10-13","nav":18.0784,"day_change_pct":-0.0575},{"nav_date":"2025-10-10","nav":18.0888,"day_change_pct":0.5911},{"nav_date":"2025-10-09","nav":17.9825,"day_change_pct":0.084},{"nav_date":"2025-10-08","nav":17.9674,"day_change_pct":0.2131},{"nav_date":"2025-10-07","nav":17.9292,"day_change_pct":-0.2348},{"nav_date":"2025-10-06","nav":17.9714,"day_change_pct":0.3944},{"nav_date":"2025-10-03","nav":17.9008,"day_change_pct":0.2784},{"nav_date":"2025-10-01","nav":17.8511,"day_change_pct":0.3756},{"nav_date":"2025-09-30","nav":17.7843,"day_change_pct":0.3012},{"nav_date":"2025-09-29","nav":17.7309,"day_change_pct":0.7873},{"nav_date":"2025-09-26","nav":17.5924,"day_change_pct":-1.265},{"nav_date":"2025-09-25","nav":17.8178,"day_change_pct":-0.6895},{"nav_date":"2025-09-24","nav":17.9415,"day_change_pct":-0.3156},{"nav_date":"2025-09-23","nav":17.9983,"day_change_pct":0.1452},{"nav_date":"2025-09-22","nav":17.9722,"day_change_pct":0.0952},{"nav_date":"2025-09-19","nav":17.9551,"day_change_pct":-0.3602},{"nav_date":"2025-09-18","nav":18.02,"day_change_pct":0.5367},{"nav_date":"2025-09-17","nav":17.9238,"day_change_pct":0.5018},{"nav_date":"2025-09-16","nav":17.8343,"day_change_pct":-0.1008},{"nav_date":"2025-09-15","nav":17.8523,"day_change_pct":1.4537}],"total":800,"page":1,"page_size":250}