{"fund_details":{"scheme_code":151778,"scheme_name":"ITI Focused Fund - Regular Plan - Growth","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01CV2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":16.0722,"day_change_pct":0.577},{"nav_date":"2026-09-16","nav":15.98,"day_change_pct":-0.4064},{"nav_date":"2026-09-15","nav":16.0452,"day_change_pct":-2.9593},{"nav_date":"2026-09-11","nav":16.5345,"day_change_pct":-0.5892},{"nav_date":"2026-09-10","nav":16.6325,"day_change_pct":-0.3577},{"nav_date":"2026-09-09","nav":16.6922,"day_change_pct":-0.301},{"nav_date":"2026-09-08","nav":16.7426,"day_change_pct":0.2053},{"nav_date":"2026-09-07","nav":16.7083,"day_change_pct":0.3682},{"nav_date":"2026-09-04","nav":16.647,"day_change_pct":0.5861},{"nav_date":"2026-09-03","nav":16.55,"day_change_pct":0.0387},{"nav_date":"2026-09-02","nav":16.5436,"day_change_pct":-0.1575},{"nav_date":"2026-09-01","nav":16.5697,"day_change_pct":-0.4936},{"nav_date":"2026-08-31","nav":16.6519,"day_change_pct":-0.6474},{"nav_date":"2026-08-28","nav":16.7604,"day_change_pct":0.5761},{"nav_date":"2026-08-27","nav":16.6644,"day_change_pct":-0.2144},{"nav_date":"2026-08-26","nav":16.7002,"day_change_pct":-0.283},{"nav_date":"2026-08-25","nav":16.7476,"day_change_pct":0.4396},{"nav_date":"2026-08-24","nav":16.6743,"day_change_pct":-0.0378},{"nav_date":"2026-08-21","nav":16.6806,"day_change_pct":-0.0599},{"nav_date":"2026-08-20","nav":16.6906,"day_change_pct":0.7832},{"nav_date":"2026-08-19","nav":16.5609,"day_change_pct":-0.9083},{"nav_date":"2026-08-18","nav":16.7127,"day_change_pct":-0.055},{"nav_date":"2026-08-17","nav":16.7219,"day_change_pct":-0.1499},{"nav_date":"2026-08-14","nav":16.747,"day_change_pct":0.0843},{"nav_date":"2026-08-13","nav":16.7329,"day_change_pct":0.817},{"nav_date":"2026-08-12","nav":16.5973,"day_change_pct":-0.2464},{"nav_date":"2026-08-11","nav":16.6383,"day_change_pct":-0.1716},{"nav_date":"2026-08-10","nav":16.6669,"day_change_pct":-0.2119},{"nav_date":"2026-08-07","nav":16.7023,"day_change_pct":0.0353},{"nav_date":"2026-08-06","nav":16.6964,"day_change_pct":0.6159},{"nav_date":"2026-08-05","nav":16.5942,"day_change_pct":0.038},{"nav_date":"2026-08-04","nav":16.5879,"day_change_pct":0.183},{"nav_date":"2026-08-03","nav":16.5576,"day_change_pct":1.0954},{"nav_date":"2026-07-31","nav":16.3782,"day_change_pct":0.4496},{"nav_date":"2026-07-30","nav":16.3049,"day_change_pct":-0.1965},{"nav_date":"2026-07-29","nav":16.337,"day_change_pct":0.7916},{"nav_date":"2026-07-28","nav":16.2087,"day_change_pct":-0.5259},{"nav_date":"2026-07-27","nav":16.2944,"day_change_pct":0.9341},{"nav_date":"2026-07-24","nav":16.1436,"day_change_pct":-0.018},{"nav_date":"2026-07-23","nav":16.1465,"day_change_pct":-0.4458},{"nav_date":"2026-07-22","nav":16.2188,"day_change_pct":-1.0373},{"nav_date":"2026-07-21","nav":16.3888,"day_change_pct":0.1381},{"nav_date":"2026-07-20","nav":16.3662,"day_change_pct":0.2806},{"nav_date":"2026-07-17","nav":16.3204,"day_change_pct":-0.0214},{"nav_date":"2026-07-16","nav":16.3239,"day_change_pct":0.1214},{"nav_date":"2026-07-15","nav":16.3041,"day_change_pct":0.7029},{"nav_date":"2026-07-14","nav":16.1903,"day_change_pct":-0.2624},{"nav_date":"2026-07-13","nav":16.2329,"day_change_pct":-0.0542},{"nav_date":"2026-07-10","nav":16.2417,"day_change_pct":1.3333},{"nav_date":"2026-07-09","nav":16.028,"day_change_pct":0.6449},{"nav_date":"2026-07-08","nav":15.9253,"day_change_pct":-1.7587},{"nav_date":"2026-07-07","nav":16.2104,"day_change_pct":-0.929},{"nav_date":"2026-07-06","nav":16.3624,"day_change_pct":0.2291},{"nav_date":"2026-07-03","nav":16.325,"day_change_pct":0.0165},{"nav_date":"2026-07-02","nav":16.3223,"day_change_pct":0.4214},{"nav_date":"2026-07-01","nav":16.2538,"day_change_pct":0.2022},{"nav_date":"2026-06-30","nav":16.221,"day_change_pct":-0.0129},{"nav_date":"2026-06-29","nav":16.2231,"day_change_pct":0.171},{"nav_date":"2026-06-25","nav":16.1954,"day_change_pct":-0.4255},{"nav_date":"2026-06-24","nav":16.2646,"day_change_pct":0.1805},{"nav_date":"2026-06-23","nav":16.2353,"day_change_pct":-0.9674},{"nav_date":"2026-06-22","nav":16.3939,"day_change_pct":0.6928},{"nav_date":"2026-06-19","nav":16.2811,"day_change_pct":0.0338},{"nav_date":"2026-06-18","nav":16.2756,"day_change_pct":-0.0197},{"nav_date":"2026-06-17","nav":16.2788,"day_change_pct":0.7339},{"nav_date":"2026-06-16","nav":16.1602,"day_change_pct":-0.3029},{"nav_date":"2026-06-15","nav":16.2093,"day_change_pct":1.7859},{"nav_date":"2026-06-12","nav":15.9249,"day_change_pct":1.9468},{"nav_date":"2026-06-11","nav":15.6208,"day_change_pct":-0.3903},{"nav_date":"2026-06-10","nav":15.682,"day_change_pct":-0.8742},{"nav_date":"2026-06-09","nav":15.8203,"day_change_pct":0.6438},{"nav_date":"2026-06-08","nav":15.7191,"day_change_pct":-1.3512},{"nav_date":"2026-06-05","nav":15.9344,"day_change_pct":-0.8679},{"nav_date":"2026-06-04","nav":16.0739,"day_change_pct":0.4274},{"nav_date":"2026-06-03","nav":16.0055,"day_change_pct":0.0544},{"nav_date":"2026-06-02","nav":15.9968,"day_change_pct":0.2896},{"nav_date":"2026-06-01","nav":15.9506,"day_change_pct":-0.7572},{"nav_date":"2026-05-29","nav":16.0723,"day_change_pct":-0.8654},{"nav_date":"2026-05-27","nav":16.2126,"day_change_pct":0.4704},{"nav_date":"2026-05-26","nav":16.1367,"day_change_pct":0.1664},{"nav_date":"2026-05-25","nav":16.1099,"day_change_pct":0.981},{"nav_date":"2026-05-22","nav":15.9534,"day_change_pct":0.0495},{"nav_date":"2026-05-21","nav":15.9455,"day_change_pct":0.1099},{"nav_date":"2026-05-20","nav":15.928,"day_change_pct":0.1415},{"nav_date":"2026-05-19","nav":15.9055,"day_change_pct":0.1517},{"nav_date":"2026-05-18","nav":15.8814,"day_change_pct":-0.2631},{"nav_date":"2026-05-15","nav":15.9233,"day_change_pct":-0.0878},{"nav_date":"2026-05-14","nav":15.9373,"day_change_pct":1.7435},{"nav_date":"2026-05-13","nav":15.6642,"day_change_pct":0.5185},{"nav_date":"2026-05-12","nav":15.5834,"day_change_pct":-2.4495},{"nav_date":"2026-05-11","nav":15.9747,"day_change_pct":-0.6209},{"nav_date":"2026-05-08","nav":16.0745,"day_change_pct":-0.362},{"nav_date":"2026-05-07","nav":16.1329,"day_change_pct":0.108},{"nav_date":"2026-05-06","nav":16.1155,"day_change_pct":2.042},{"nav_date":"2026-05-05","nav":15.793,"day_change_pct":0.0241},{"nav_date":"2026-05-04","nav":15.7892,"day_change_pct":0.7337},{"nav_date":"2026-04-30","nav":15.6742,"day_change_pct":-0.8821},{"nav_date":"2026-04-29","nav":15.8137,"day_change_pct":0.4753},{"nav_date":"2026-04-28","nav":15.7389,"day_change_pct":-0.3577},{"nav_date":"2026-04-27","nav":15.7954,"day_change_pct":1.743},{"nav_date":"2026-04-24","nav":15.5248,"day_change_pct":-1.5698},{"nav_date":"2026-04-23","nav":15.7724,"day_change_pct":-0.5147},{"nav_date":"2026-04-22","nav":15.854,"day_change_pct":-0.2492},{"nav_date":"2026-04-21","nav":15.8936,"day_change_pct":0.6561},{"nav_date":"2026-04-20","nav":15.79,"day_change_pct":0.0589},{"nav_date":"2026-04-17","nav":15.7807,"day_change_pct":0.8835},{"nav_date":"2026-04-16","nav":15.6425,"day_change_pct":0.9884},{"nav_date":"2026-04-15","nav":15.4894,"day_change_pct":2.0281},{"nav_date":"2026-04-13","nav":15.1815,"day_change_pct":0.089},{"nav_date":"2026-04-10","nav":15.168,"day_change_pct":0.9887},{"nav_date":"2026-04-09","nav":15.0195,"day_change_pct":-0.1721},{"nav_date":"2026-04-08","nav":15.0454,"day_change_pct":3.3977},{"nav_date":"2026-04-07","nav":14.551,"day_change_pct":0.676},{"nav_date":"2026-04-06","nav":14.4533,"day_change_pct":1.0198},{"nav_date":"2026-04-02","nav":14.3074,"day_change_pct":-0.0286},{"nav_date":"2026-04-01","nav":14.3115,"day_change_pct":2.976},{"nav_date":"2026-03-31","nav":13.8979,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":13.8988,"day_change_pct":-1.9886},{"nav_date":"2026-03-27","nav":14.1808,"day_change_pct":-1.8276},{"nav_date":"2026-03-25","nav":14.4448,"day_change_pct":2.2858},{"nav_date":"2026-03-24","nav":14.122,"day_change_pct":1.9462},{"nav_date":"2026-03-23","nav":13.8524,"day_change_pct":-3.4723},{"nav_date":"2026-03-20","nav":14.3507,"day_change_pct":0.3188},{"nav_date":"2026-03-19","nav":14.3051,"day_change_pct":-3.143},{"nav_date":"2026-03-18","nav":14.7693,"day_change_pct":0.6035},{"nav_date":"2026-03-17","nav":14.6807,"day_change_pct":0.8726},{"nav_date":"2026-03-16","nav":14.5537,"day_change_pct":0.2086},{"nav_date":"2026-03-13","nav":14.5234,"day_change_pct":-2.5628},{"nav_date":"2026-03-12","nav":14.9054,"day_change_pct":-0.6823},{"nav_date":"2026-03-11","nav":15.0078,"day_change_pct":-1.3287},{"nav_date":"2026-03-10","nav":15.2099,"day_change_pct":1.5361},{"nav_date":"2026-03-09","nav":14.9798,"day_change_pct":-1.9159},{"nav_date":"2026-03-06","nav":15.2724,"day_change_pct":-0.8472},{"nav_date":"2026-03-05","nav":15.4029,"day_change_pct":1.3302},{"nav_date":"2026-03-04","nav":15.2007,"day_change_pct":-1.6772},{"nav_date":"2026-03-02","nav":15.46,"day_change_pct":-1.5606},{"nav_date":"2026-02-27","nav":15.7051,"day_change_pct":-1.3003},{"nav_date":"2026-02-26","nav":15.912,"day_change_pct":0.3899},{"nav_date":"2026-02-25","nav":15.8502,"day_change_pct":0.8956},{"nav_date":"2026-02-24","nav":15.7095,"day_change_pct":-0.5703},{"nav_date":"2026-02-23","nav":15.7996,"day_change_pct":0.4125},{"nav_date":"2026-02-20","nav":15.7347,"day_change_pct":0.7195},{"nav_date":"2026-02-19","nav":15.6223,"day_change_pct":-1.4217},{"nav_date":"2026-02-18","nav":15.8476,"day_change_pct":0.8906},{"nav_date":"2026-02-17","nav":15.7077,"day_change_pct":0.0796},{"nav_date":"2026-02-16","nav":15.6952,"day_change_pct":0.7815},{"nav_date":"2026-02-13","nav":15.5735,"day_change_pct":-1.5463},{"nav_date":"2026-02-12","nav":15.8181,"day_change_pct":-0.1477},{"nav_date":"2026-02-11","nav":15.8415,"day_change_pct":-0.0763},{"nav_date":"2026-02-10","nav":15.8536,"day_change_pct":0.324},{"nav_date":"2026-02-09","nav":15.8024,"day_change_pct":1.972},{"nav_date":"2026-02-06","nav":15.4968,"day_change_pct":-0.2793},{"nav_date":"2026-02-05","nav":15.5402,"day_change_pct":-1.4184},{"nav_date":"2026-02-04","nav":15.7638,"day_change_pct":0.5293},{"nav_date":"2026-02-03","nav":15.6808,"day_change_pct":2.7104},{"nav_date":"2026-02-02","nav":15.267,"day_change_pct":-1.5312},{"nav_date":"2026-01-30","nav":15.5044,"day_change_pct":-0.9455},{"nav_date":"2026-01-29","nav":15.6524,"day_change_pct":0.1504},{"nav_date":"2026-01-28","nav":15.6289,"day_change_pct":1.7414},{"nav_date":"2026-01-27","nav":15.3614,"day_change_pct":1.215},{"nav_date":"2026-01-23","nav":15.177,"day_change_pct":-1.3648},{"nav_date":"2026-01-22","nav":15.387,"day_change_pct":0.7345},{"nav_date":"2026-01-21","nav":15.2748,"day_change_pct":-0.9159},{"nav_date":"2026-01-20","nav":15.416,"day_change_pct":-1.9993},{"nav_date":"2026-01-19","nav":15.7305,"day_change_pct":-0.5488},{"nav_date":"2026-01-16","nav":15.8173,"day_change_pct":0.3929},{"nav_date":"2026-01-14","nav":15.7554,"day_change_pct":0.4578},{"nav_date":"2026-01-13","nav":15.6836,"day_change_pct":-0.0873},{"nav_date":"2026-01-12","nav":15.6973,"day_change_pct":0.2446},{"nav_date":"2026-01-09","nav":15.659,"day_change_pct":-1.2312},{"nav_date":"2026-01-08","nav":15.8542,"day_change_pct":-1.49},{"nav_date":"2026-01-07","nav":16.094,"day_change_pct":0.256},{"nav_date":"2026-01-06","nav":16.0529,"day_change_pct":0.2542},{"nav_date":"2026-01-05","nav":16.0122,"day_change_pct":-0.0256},{"nav_date":"2026-01-02","nav":16.0163,"day_change_pct":0.9295},{"nav_date":"2026-01-01","nav":15.8688,"day_change_pct":-0.1095},{"nav_date":"2025-12-31","nav":15.8862,"day_change_pct":1.3377},{"nav_date":"2025-12-30","nav":15.6765,"day_change_pct":-0.0918},{"nav_date":"2025-12-29","nav":15.6909,"day_change_pct":-0.6591},{"nav_date":"2025-12-26","nav":15.795,"day_change_pct":-0.313},{"nav_date":"2025-12-24","nav":15.8446,"day_change_pct":-0.1179},{"nav_date":"2025-12-23","nav":15.8633,"day_change_pct":-0.0095},{"nav_date":"2025-12-22","nav":15.8648,"day_change_pct":1.2599},{"nav_date":"2025-12-19","nav":15.6674,"day_change_pct":1.0604},{"nav_date":"2025-12-18","nav":15.503,"day_change_pct":0.1292},{"nav_date":"2025-12-17","nav":15.483,"day_change_pct":-0.4987},{"nav_date":"2025-12-16","nav":15.5606,"day_change_pct":-0.2359},{"nav_date":"2025-12-15","nav":15.5974,"day_change_pct":0.4987},{"nav_date":"2025-12-12","nav":15.52,"day_change_pct":1.0088},{"nav_date":"2025-12-11","nav":15.365,"day_change_pct":0.7541},{"nav_date":"2025-12-10","nav":15.25,"day_change_pct":-1.003},{"nav_date":"2025-12-09","nav":15.4045,"day_change_pct":0.1769},{"nav_date":"2025-12-08","nav":15.3773,"day_change_pct":-1.6639},{"nav_date":"2025-12-05","nav":15.6375,"day_change_pct":0.3832},{"nav_date":"2025-12-04","nav":15.5778,"day_change_pct":-0.3811},{"nav_date":"2025-12-03","nav":15.6374,"day_change_pct":-0.861},{"nav_date":"2025-12-02","nav":15.7732,"day_change_pct":-0.3462},{"nav_date":"2025-12-01","nav":15.828,"day_change_pct":0.9387},{"nav_date":"2025-11-28","nav":15.6808,"day_change_pct":-0.4375},{"nav_date":"2025-11-27","nav":15.7497,"day_change_pct":-0.1021},{"nav_date":"2025-11-26","nav":15.7658,"day_change_pct":1.3109},{"nav_date":"2025-11-25","nav":15.5618,"day_change_pct":0.0373},{"nav_date":"2025-11-24","nav":15.556,"day_change_pct":-0.6413},{"nav_date":"2025-11-21","nav":15.6564,"day_change_pct":-0.8524},{"nav_date":"2025-11-20","nav":15.791,"day_change_pct":0.2559},{"nav_date":"2025-11-19","nav":15.7507,"day_change_pct":0.2961},{"nav_date":"2025-11-18","nav":15.7042,"day_change_pct":-0.3635},{"nav_date":"2025-11-17","nav":15.7615,"day_change_pct":0.5801},{"nav_date":"2025-11-14","nav":15.6706,"day_change_pct":0.1067},{"nav_date":"2025-11-13","nav":15.6539,"day_change_pct":0.0467},{"nav_date":"2025-11-12","nav":15.6466,"day_change_pct":0.5772},{"nav_date":"2025-11-11","nav":15.5568,"day_change_pct":0.6138},{"nav_date":"2025-11-10","nav":15.4619,"day_change_pct":-0.0537},{"nav_date":"2025-11-07","nav":15.4702,"day_change_pct":-0.2425},{"nav_date":"2025-11-06","nav":15.5078,"day_change_pct":-0.7031},{"nav_date":"2025-11-04","nav":15.6176,"day_change_pct":-0.789},{"nav_date":"2025-11-03","nav":15.7418,"day_change_pct":1.1041},{"nav_date":"2025-10-31","nav":15.5699,"day_change_pct":-0.5067},{"nav_date":"2025-10-30","nav":15.6492,"day_change_pct":-0.335},{"nav_date":"2025-10-29","nav":15.7018,"day_change_pct":0.8245},{"nav_date":"2025-10-28","nav":15.5734,"day_change_pct":-0.1622},{"nav_date":"2025-10-27","nav":15.5987,"day_change_pct":0.8548},{"nav_date":"2025-10-24","nav":15.4665,"day_change_pct":-0.3678},{"nav_date":"2025-10-23","nav":15.5236,"day_change_pct":-0.3652},{"nav_date":"2025-10-20","nav":15.5805,"day_change_pct":0.3316},{"nav_date":"2025-10-17","nav":15.529,"day_change_pct":-0.0161},{"nav_date":"2025-10-16","nav":15.5315,"day_change_pct":0.2394},{"nav_date":"2025-10-15","nav":15.4944,"day_change_pct":0.7976},{"nav_date":"2025-10-14","nav":15.3718,"day_change_pct":-0.452},{"nav_date":"2025-10-13","nav":15.4416,"day_change_pct":-0.1804},{"nav_date":"2025-10-10","nav":15.4695,"day_change_pct":0.1483},{"nav_date":"2025-10-09","nav":15.4466,"day_change_pct":0.8659},{"nav_date":"2025-10-08","nav":15.314,"day_change_pct":-0.4925},{"nav_date":"2025-10-07","nav":15.3898,"day_change_pct":0.3848},{"nav_date":"2025-10-06","nav":15.3308,"day_change_pct":0.642},{"nav_date":"2025-10-03","nav":15.233,"day_change_pct":0.5658},{"nav_date":"2025-10-01","nav":15.1473,"day_change_pct":0.7268},{"nav_date":"2025-09-30","nav":15.038,"day_change_pct":-0.3334},{"nav_date":"2025-09-29","nav":15.0883,"day_change_pct":0.5746},{"nav_date":"2025-09-26","nav":15.0021,"day_change_pct":-1.5365},{"nav_date":"2025-09-25","nav":15.2362,"day_change_pct":-0.2063},{"nav_date":"2025-09-24","nav":15.2677,"day_change_pct":-0.3771},{"nav_date":"2025-09-23","nav":15.3255,"day_change_pct":-0.3433},{"nav_date":"2025-09-22","nav":15.3783,"day_change_pct":-0.1104},{"nav_date":"2025-09-19","nav":15.3953,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":15.395,"day_change_pct":0.1685},{"nav_date":"2025-09-17","nav":15.3691,"day_change_pct":0.4273},{"nav_date":"2025-09-16","nav":15.3037,"day_change_pct":0.6392},{"nav_date":"2025-09-15","nav":15.2065,"day_change_pct":0.638},{"nav_date":"2025-09-12","nav":15.1101,"day_change_pct":0.561}],"total":798,"page":1,"page_size":250}