{"fund_details":{"scheme_code":151777,"scheme_name":"ITI Focused Fund - Direct Plan - Growth","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01CS8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":17.143,"day_change_pct":0.493},{"nav_date":"2026-09-17","nav":17.0589,"day_change_pct":0.582},{"nav_date":"2026-09-16","nav":16.9602,"day_change_pct":-0.4017},{"nav_date":"2026-09-15","nav":17.0286,"day_change_pct":-2.9422},{"nav_date":"2026-09-11","nav":17.5448,"day_change_pct":-0.5842},{"nav_date":"2026-09-10","nav":17.6479,"day_change_pct":-0.3529},{"nav_date":"2026-09-09","nav":17.7104,"day_change_pct":-0.2967},{"nav_date":"2026-09-08","nav":17.7631,"day_change_pct":0.2099},{"nav_date":"2026-09-07","nav":17.7259,"day_change_pct":0.3817},{"nav_date":"2026-09-04","nav":17.6585,"day_change_pct":0.5913},{"nav_date":"2026-09-03","nav":17.5547,"day_change_pct":0.0427},{"nav_date":"2026-09-02","nav":17.5472,"day_change_pct":-0.1525},{"nav_date":"2026-09-01","nav":17.574,"day_change_pct":-0.4892},{"nav_date":"2026-08-31","nav":17.6604,"day_change_pct":-0.6335},{"nav_date":"2026-08-28","nav":17.773,"day_change_pct":0.5806},{"nav_date":"2026-08-27","nav":17.6704,"day_change_pct":-0.2101},{"nav_date":"2026-08-26","nav":17.7076,"day_change_pct":-0.2782},{"nav_date":"2026-08-25","nav":17.757,"day_change_pct":0.444},{"nav_date":"2026-08-24","nav":17.6785,"day_change_pct":-0.0238},{"nav_date":"2026-08-21","nav":17.6827,"day_change_pct":-0.0554},{"nav_date":"2026-08-20","nav":17.6925,"day_change_pct":0.7873},{"nav_date":"2026-08-19","nav":17.5543,"day_change_pct":-0.9032},{"nav_date":"2026-08-18","nav":17.7143,"day_change_pct":-0.0508},{"nav_date":"2026-08-17","nav":17.7233,"day_change_pct":-0.1358},{"nav_date":"2026-08-14","nav":17.7474,"day_change_pct":0.0885},{"nav_date":"2026-08-13","nav":17.7317,"day_change_pct":0.8216},{"nav_date":"2026-08-12","nav":17.5872,"day_change_pct":-0.2416},{"nav_date":"2026-08-11","nav":17.6298,"day_change_pct":-0.1671},{"nav_date":"2026-08-10","nav":17.6593,"day_change_pct":-0.1978},{"nav_date":"2026-08-07","nav":17.6943,"day_change_pct":0.0396},{"nav_date":"2026-08-06","nav":17.6873,"day_change_pct":0.6207},{"nav_date":"2026-08-05","nav":17.5782,"day_change_pct":0.0427},{"nav_date":"2026-08-04","nav":17.5707,"day_change_pct":0.187},{"nav_date":"2026-08-03","nav":17.5379,"day_change_pct":1.1098},{"nav_date":"2026-07-31","nav":17.3454,"day_change_pct":0.454},{"nav_date":"2026-07-30","nav":17.267,"day_change_pct":-0.1919},{"nav_date":"2026-07-29","nav":17.3002,"day_change_pct":0.7965},{"nav_date":"2026-07-28","nav":17.1635,"day_change_pct":-0.5216},{"nav_date":"2026-07-27","nav":17.2535,"day_change_pct":0.9478},{"nav_date":"2026-07-24","nav":17.0915,"day_change_pct":-0.0129},{"nav_date":"2026-07-23","nav":17.0937,"day_change_pct":-0.4415},{"nav_date":"2026-07-22","nav":17.1695,"day_change_pct":-1.0329},{"nav_date":"2026-07-21","nav":17.3487,"day_change_pct":0.1426},{"nav_date":"2026-07-20","nav":17.324,"day_change_pct":0.2953},{"nav_date":"2026-07-17","nav":17.273,"day_change_pct":-0.0174},{"nav_date":"2026-07-16","nav":17.276,"day_change_pct":0.1263},{"nav_date":"2026-07-15","nav":17.2542,"day_change_pct":0.7074},{"nav_date":"2026-07-14","nav":17.133,"day_change_pct":-0.2579},{"nav_date":"2026-07-13","nav":17.1773,"day_change_pct":-0.0402},{"nav_date":"2026-07-10","nav":17.1842,"day_change_pct":1.3381},{"nav_date":"2026-07-09","nav":16.9573,"day_change_pct":0.6493},{"nav_date":"2026-07-08","nav":16.8479,"day_change_pct":-1.7546},{"nav_date":"2026-07-07","nav":17.1488,"day_change_pct":-0.9244},{"nav_date":"2026-07-06","nav":17.3088,"day_change_pct":0.2432},{"nav_date":"2026-07-03","nav":17.2668,"day_change_pct":0.0214},{"nav_date":"2026-07-02","nav":17.2631,"day_change_pct":0.4258},{"nav_date":"2026-07-01","nav":17.1899,"day_change_pct":0.2069},{"nav_date":"2026-06-30","nav":17.1544,"day_change_pct":-0.0082},{"nav_date":"2026-06-29","nav":17.1558,"day_change_pct":0.1892},{"nav_date":"2026-06-25","nav":17.1234,"day_change_pct":-0.421},{"nav_date":"2026-06-24","nav":17.1958,"day_change_pct":0.1853},{"nav_date":"2026-06-23","nav":17.164,"day_change_pct":-0.963},{"nav_date":"2026-06-22","nav":17.3309,"day_change_pct":0.7072},{"nav_date":"2026-06-19","nav":17.2092,"day_change_pct":0.0384},{"nav_date":"2026-06-18","nav":17.2026,"day_change_pct":-0.0151},{"nav_date":"2026-06-17","nav":17.2052,"day_change_pct":0.7383},{"nav_date":"2026-06-16","nav":17.0791,"day_change_pct":-0.2983},{"nav_date":"2026-06-15","nav":17.1302,"day_change_pct":1.8001},{"nav_date":"2026-06-12","nav":16.8273,"day_change_pct":1.9515},{"nav_date":"2026-06-11","nav":16.5052,"day_change_pct":-0.3857},{"nav_date":"2026-06-10","nav":16.5691,"day_change_pct":-0.8699},{"nav_date":"2026-06-09","nav":16.7145,"day_change_pct":0.6491},{"nav_date":"2026-06-08","nav":16.6067,"day_change_pct":-1.3373},{"nav_date":"2026-06-05","nav":16.8318,"day_change_pct":-0.8635},{"nav_date":"2026-06-04","nav":16.9784,"day_change_pct":0.4318},{"nav_date":"2026-06-03","nav":16.9054,"day_change_pct":0.0592},{"nav_date":"2026-06-02","nav":16.8954,"day_change_pct":0.2944},{"nav_date":"2026-06-01","nav":16.8458,"day_change_pct":-0.7436},{"nav_date":"2026-05-29","nav":16.972,"day_change_pct":-0.8564},{"nav_date":"2026-05-27","nav":17.1186,"day_change_pct":0.4754},{"nav_date":"2026-05-26","nav":17.0376,"day_change_pct":0.1711},{"nav_date":"2026-05-25","nav":17.0085,"day_change_pct":0.9946},{"nav_date":"2026-05-22","nav":16.841,"day_change_pct":0.0541},{"nav_date":"2026-05-21","nav":16.8319,"day_change_pct":0.1142},{"nav_date":"2026-05-20","nav":16.8127,"day_change_pct":0.1465},{"nav_date":"2026-05-19","nav":16.7881,"day_change_pct":0.1563},{"nav_date":"2026-05-18","nav":16.7619,"day_change_pct":-0.2499},{"nav_date":"2026-05-15","nav":16.8039,"day_change_pct":-0.0832},{"nav_date":"2026-05-14","nav":16.8179,"day_change_pct":1.7478},{"nav_date":"2026-05-13","nav":16.529,"day_change_pct":0.5224},{"nav_date":"2026-05-12","nav":16.4431,"day_change_pct":-2.4449},{"nav_date":"2026-05-11","nav":16.8552,"day_change_pct":-0.6068},{"nav_date":"2026-05-08","nav":16.9581,"day_change_pct":-0.3578},{"nav_date":"2026-05-07","nav":17.019,"day_change_pct":0.1129},{"nav_date":"2026-05-06","nav":16.9998,"day_change_pct":2.0464},{"nav_date":"2026-05-05","nav":16.6589,"day_change_pct":0.0288},{"nav_date":"2026-05-04","nav":16.6541,"day_change_pct":0.752},{"nav_date":"2026-04-30","nav":16.5298,"day_change_pct":-0.8779},{"nav_date":"2026-04-29","nav":16.6762,"day_change_pct":0.4802},{"nav_date":"2026-04-28","nav":16.5965,"day_change_pct":-0.353},{"nav_date":"2026-04-27","nav":16.6553,"day_change_pct":1.7571},{"nav_date":"2026-04-24","nav":16.3677,"day_change_pct":-1.5654},{"nav_date":"2026-04-23","nav":16.628,"day_change_pct":-0.5098},{"nav_date":"2026-04-22","nav":16.7132,"day_change_pct":-0.2447},{"nav_date":"2026-04-21","nav":16.7542,"day_change_pct":0.6609},{"nav_date":"2026-04-20","nav":16.6442,"day_change_pct":0.0728},{"nav_date":"2026-04-17","nav":16.6321,"day_change_pct":0.888},{"nav_date":"2026-04-16","nav":16.4857,"day_change_pct":0.993},{"nav_date":"2026-04-15","nav":16.3236,"day_change_pct":2.0378},{"nav_date":"2026-04-13","nav":15.9976,"day_change_pct":0.1026},{"nav_date":"2026-04-10","nav":15.9812,"day_change_pct":0.9934},{"nav_date":"2026-04-09","nav":15.824,"day_change_pct":-0.1678},{"nav_date":"2026-04-08","nav":15.8506,"day_change_pct":3.4027},{"nav_date":"2026-04-07","nav":15.329,"day_change_pct":0.6804},{"nav_date":"2026-04-06","nav":15.2254,"day_change_pct":1.0392},{"nav_date":"2026-04-02","nav":15.0688,"day_change_pct":-0.0245},{"nav_date":"2026-04-01","nav":15.0725,"day_change_pct":2.981},{"nav_date":"2026-03-31","nav":14.6362,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.6364,"day_change_pct":-1.9737},{"nav_date":"2026-03-27","nav":14.9311,"day_change_pct":-1.8188},{"nav_date":"2026-03-25","nav":15.2077,"day_change_pct":2.291},{"nav_date":"2026-03-24","nav":14.8671,"day_change_pct":1.951},{"nav_date":"2026-03-23","nav":14.5826,"day_change_pct":-3.4578},{"nav_date":"2026-03-20","nav":15.1049,"day_change_pct":0.3241},{"nav_date":"2026-03-19","nav":15.0561,"day_change_pct":-3.1382},{"nav_date":"2026-03-18","nav":15.5439,"day_change_pct":0.6078},{"nav_date":"2026-03-17","nav":15.45,"day_change_pct":0.8782},{"nav_date":"2026-03-16","nav":15.3155,"day_change_pct":0.2231},{"nav_date":"2026-03-13","nav":15.2814,"day_change_pct":-2.5582},{"nav_date":"2026-03-12","nav":15.6826,"day_change_pct":-0.677},{"nav_date":"2026-03-11","nav":15.7895,"day_change_pct":-1.3243},{"nav_date":"2026-03-10","nav":16.0014,"day_change_pct":1.5407},{"nav_date":"2026-03-09","nav":15.7586,"day_change_pct":-1.9018},{"nav_date":"2026-03-06","nav":16.0641,"day_change_pct":-0.8419},{"nav_date":"2026-03-05","nav":16.2005,"day_change_pct":1.3355},{"nav_date":"2026-03-04","nav":15.987,"day_change_pct":-1.6687},{"nav_date":"2026-03-02","nav":16.2583,"day_change_pct":-1.546},{"nav_date":"2026-02-27","nav":16.5136,"day_change_pct":-1.2958},{"nav_date":"2026-02-26","nav":16.7304,"day_change_pct":0.3948},{"nav_date":"2026-02-25","nav":16.6646,"day_change_pct":0.901},{"nav_date":"2026-02-24","nav":16.5158,"day_change_pct":-0.5659},{"nav_date":"2026-02-23","nav":16.6098,"day_change_pct":0.4269},{"nav_date":"2026-02-20","nav":16.5392,"day_change_pct":0.7247},{"nav_date":"2026-02-19","nav":16.4202,"day_change_pct":-1.4169},{"nav_date":"2026-02-18","nav":16.6562,"day_change_pct":0.8959},{"nav_date":"2026-02-17","nav":16.5083,"day_change_pct":0.0837},{"nav_date":"2026-02-16","nav":16.4945,"day_change_pct":0.7963},{"nav_date":"2026-02-13","nav":16.3642,"day_change_pct":-1.5415},{"nav_date":"2026-02-12","nav":16.6204,"day_change_pct":-0.143},{"nav_date":"2026-02-11","nav":16.6442,"day_change_pct":-0.0714},{"nav_date":"2026-02-10","nav":16.6561,"day_change_pct":0.3289},{"nav_date":"2026-02-09","nav":16.6015,"day_change_pct":1.9873},{"nav_date":"2026-02-06","nav":16.278,"day_change_pct":-0.2751},{"nav_date":"2026-02-05","nav":16.3229,"day_change_pct":-1.4139},{"nav_date":"2026-02-04","nav":16.557,"day_change_pct":0.5349},{"nav_date":"2026-02-03","nav":16.4689,"day_change_pct":2.7149},{"nav_date":"2026-02-02","nav":16.0336,"day_change_pct":-1.5171},{"nav_date":"2026-01-30","nav":16.2806,"day_change_pct":-0.9407},{"nav_date":"2026-01-29","nav":16.4352,"day_change_pct":0.1548},{"nav_date":"2026-01-28","nav":16.4098,"day_change_pct":1.7466},{"nav_date":"2026-01-27","nav":16.1281,"day_change_pct":1.234},{"nav_date":"2026-01-23","nav":15.9315,"day_change_pct":-1.3597},{"nav_date":"2026-01-22","nav":16.1511,"day_change_pct":0.7397},{"nav_date":"2026-01-21","nav":16.0325,"day_change_pct":-0.9116},{"nav_date":"2026-01-20","nav":16.18,"day_change_pct":-1.994},{"nav_date":"2026-01-19","nav":16.5092,"day_change_pct":-0.535},{"nav_date":"2026-01-16","nav":16.598,"day_change_pct":0.4029},{"nav_date":"2026-01-14","nav":16.5314,"day_change_pct":0.4625},{"nav_date":"2026-01-13","nav":16.4553,"day_change_pct":-0.082},{"nav_date":"2026-01-12","nav":16.4688,"day_change_pct":0.2587},{"nav_date":"2026-01-09","nav":16.4263,"day_change_pct":-1.2267},{"nav_date":"2026-01-08","nav":16.6303,"day_change_pct":-1.4851},{"nav_date":"2026-01-07","nav":16.881,"day_change_pct":0.2607},{"nav_date":"2026-01-06","nav":16.8371,"day_change_pct":0.2596},{"nav_date":"2026-01-05","nav":16.7935,"day_change_pct":-0.0113},{"nav_date":"2026-01-02","nav":16.7954,"day_change_pct":0.9339},{"nav_date":"2026-01-01","nav":16.64,"day_change_pct":-0.1051},{"nav_date":"2025-12-31","nav":16.6575,"day_change_pct":1.3427},{"nav_date":"2025-12-30","nav":16.4368,"day_change_pct":-0.0863},{"nav_date":"2025-12-29","nav":16.451,"day_change_pct":-0.645},{"nav_date":"2025-12-26","nav":16.5578,"day_change_pct":-0.3035},{"nav_date":"2025-12-24","nav":16.6082,"day_change_pct":-0.1131},{"nav_date":"2025-12-23","nav":16.627,"day_change_pct":-0.0048},{"nav_date":"2025-12-22","nav":16.6278,"day_change_pct":1.2766},{"nav_date":"2025-12-19","nav":16.4182,"day_change_pct":1.0656},{"nav_date":"2025-12-18","nav":16.2451,"day_change_pct":0.135},{"nav_date":"2025-12-17","nav":16.2232,"day_change_pct":-0.4931},{"nav_date":"2025-12-16","nav":16.3036,"day_change_pct":-0.2301},{"nav_date":"2025-12-15","nav":16.3412,"day_change_pct":0.5148},{"nav_date":"2025-12-12","nav":16.2575,"day_change_pct":1.0147},{"nav_date":"2025-12-11","nav":16.0942,"day_change_pct":0.7594},{"nav_date":"2025-12-10","nav":15.9729,"day_change_pct":-0.9973},{"nav_date":"2025-12-09","nav":16.1338,"day_change_pct":0.1819},{"nav_date":"2025-12-08","nav":16.1045,"day_change_pct":-1.6477},{"nav_date":"2025-12-05","nav":16.3743,"day_change_pct":0.3893},{"nav_date":"2025-12-04","nav":16.3108,"day_change_pct":-0.3762},{"nav_date":"2025-12-03","nav":16.3724,"day_change_pct":-0.8557},{"nav_date":"2025-12-02","nav":16.5137,"day_change_pct":-0.3404},{"nav_date":"2025-12-01","nav":16.5701,"day_change_pct":0.9547},{"nav_date":"2025-11-28","nav":16.4134,"day_change_pct":-0.4313},{"nav_date":"2025-11-27","nav":16.4845,"day_change_pct":-0.097},{"nav_date":"2025-11-26","nav":16.5005,"day_change_pct":1.3165},{"nav_date":"2025-11-25","nav":16.2861,"day_change_pct":0.043},{"nav_date":"2025-11-24","nav":16.2791,"day_change_pct":-0.6251},{"nav_date":"2025-11-21","nav":16.3815,"day_change_pct":-0.8468},{"nav_date":"2025-11-20","nav":16.5214,"day_change_pct":0.2616},{"nav_date":"2025-11-19","nav":16.4783,"day_change_pct":0.3013},{"nav_date":"2025-11-18","nav":16.4288,"day_change_pct":-0.3578},{"nav_date":"2025-11-17","nav":16.4878,"day_change_pct":0.5961},{"nav_date":"2025-11-14","nav":16.3901,"day_change_pct":0.113},{"nav_date":"2025-11-13","nav":16.3716,"day_change_pct":0.0513},{"nav_date":"2025-11-12","nav":16.3632,"day_change_pct":0.5833},{"nav_date":"2025-11-11","nav":16.2683,"day_change_pct":0.6185},{"nav_date":"2025-11-10","nav":16.1683,"day_change_pct":-0.0371},{"nav_date":"2025-11-07","nav":16.1743,"day_change_pct":-0.2362},{"nav_date":"2025-11-06","nav":16.2126,"day_change_pct":-0.6928},{"nav_date":"2025-11-04","nav":16.3257,"day_change_pct":-0.7828},{"nav_date":"2025-11-03","nav":16.4545,"day_change_pct":1.1203},{"nav_date":"2025-10-31","nav":16.2722,"day_change_pct":-0.5014},{"nav_date":"2025-10-30","nav":16.3542,"day_change_pct":-0.3297},{"nav_date":"2025-10-29","nav":16.4083,"day_change_pct":0.8302},{"nav_date":"2025-10-28","nav":16.2732,"day_change_pct":-0.1571},{"nav_date":"2025-10-27","nav":16.2988,"day_change_pct":0.8714},{"nav_date":"2025-10-24","nav":16.158,"day_change_pct":-0.362},{"nav_date":"2025-10-23","nav":16.2167,"day_change_pct":-0.3503},{"nav_date":"2025-10-20","nav":16.2737,"day_change_pct":0.3484},{"nav_date":"2025-10-17","nav":16.2172,"day_change_pct":-0.0105},{"nav_date":"2025-10-16","nav":16.2189,"day_change_pct":0.2448},{"nav_date":"2025-10-15","nav":16.1793,"day_change_pct":0.8037},{"nav_date":"2025-10-14","nav":16.0503,"day_change_pct":-0.4472},{"nav_date":"2025-10-13","nav":16.1224,"day_change_pct":-0.1641},{"nav_date":"2025-10-10","nav":16.1489,"day_change_pct":0.1538},{"nav_date":"2025-10-09","nav":16.1241,"day_change_pct":0.8721},{"nav_date":"2025-10-08","nav":15.9847,"day_change_pct":-0.4875},{"nav_date":"2025-10-07","nav":16.063,"day_change_pct":0.3906},{"nav_date":"2025-10-06","nav":16.0005,"day_change_pct":0.6587},{"nav_date":"2025-10-03","nav":15.8958,"day_change_pct":0.577},{"nav_date":"2025-10-01","nav":15.8046,"day_change_pct":0.7317},{"nav_date":"2025-09-30","nav":15.6898,"day_change_pct":-0.3278},{"nav_date":"2025-09-29","nav":15.7414,"day_change_pct":0.5911},{"nav_date":"2025-09-26","nav":15.6489,"day_change_pct":-1.5303},{"nav_date":"2025-09-25","nav":15.8921,"day_change_pct":-0.2016},{"nav_date":"2025-09-24","nav":15.9242,"day_change_pct":-0.371},{"nav_date":"2025-09-23","nav":15.9835,"day_change_pct":-0.3386},{"nav_date":"2025-09-22","nav":16.0378,"day_change_pct":-0.0934},{"nav_date":"2025-09-19","nav":16.0528,"day_change_pct":0.0069},{"nav_date":"2025-09-18","nav":16.0517,"day_change_pct":0.1741},{"nav_date":"2025-09-17","nav":16.0238,"day_change_pct":0.4331},{"nav_date":"2025-09-16","nav":15.9547,"day_change_pct":0.6447},{"nav_date":"2025-09-15","nav":15.8525,"day_change_pct":0.6553}],"total":799,"page":1,"page_size":250}