{"fund_details":{"scheme_code":151776,"scheme_name":"ITI Focused Fund - Direct Plan - IDCW","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01CT6","isin_reinvest":"INF00XX01CU4","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":16.0286,"day_change_pct":0.5817},{"nav_date":"2026-09-16","nav":15.9359,"day_change_pct":-0.4019},{"nav_date":"2026-09-15","nav":16.0002,"day_change_pct":-2.9414},{"nav_date":"2026-09-11","nav":16.4851,"day_change_pct":-0.5844},{"nav_date":"2026-09-10","nav":16.582,"day_change_pct":-0.3533},{"nav_date":"2026-09-09","nav":16.6408,"day_change_pct":-0.2966},{"nav_date":"2026-09-08","nav":16.6903,"day_change_pct":0.2101},{"nav_date":"2026-09-07","nav":16.6553,"day_change_pct":0.3821},{"nav_date":"2026-09-04","nav":16.5919,"day_change_pct":0.5911},{"nav_date":"2026-09-03","nav":16.4944,"day_change_pct":0.0425},{"nav_date":"2026-09-02","nav":16.4874,"day_change_pct":-0.1526},{"nav_date":"2026-09-01","nav":16.5126,"day_change_pct":-0.4893},{"nav_date":"2026-08-31","nav":16.5938,"day_change_pct":-0.6335},{"nav_date":"2026-08-28","nav":16.6996,"day_change_pct":0.5812},{"nav_date":"2026-08-27","nav":16.6031,"day_change_pct":-0.2104},{"nav_date":"2026-08-26","nav":16.6381,"day_change_pct":-0.2781},{"nav_date":"2026-08-25","nav":16.6845,"day_change_pct":0.4443},{"nav_date":"2026-08-24","nav":16.6107,"day_change_pct":-0.0241},{"nav_date":"2026-08-21","nav":16.6147,"day_change_pct":-0.0553},{"nav_date":"2026-08-20","nav":16.6239,"day_change_pct":0.7876},{"nav_date":"2026-08-19","nav":16.494,"day_change_pct":-0.9036},{"nav_date":"2026-08-18","nav":16.6444,"day_change_pct":-0.0504},{"nav_date":"2026-08-17","nav":16.6528,"day_change_pct":-0.1361},{"nav_date":"2026-08-14","nav":16.6755,"day_change_pct":0.0888},{"nav_date":"2026-08-13","nav":16.6607,"day_change_pct":0.8218},{"nav_date":"2026-08-12","nav":16.5249,"day_change_pct":-0.2421},{"nav_date":"2026-08-11","nav":16.565,"day_change_pct":-0.1669},{"nav_date":"2026-08-10","nav":16.5927,"day_change_pct":-0.1979},{"nav_date":"2026-08-07","nav":16.6256,"day_change_pct":0.0391},{"nav_date":"2026-08-06","nav":16.6191,"day_change_pct":0.6206},{"nav_date":"2026-08-05","nav":16.5166,"day_change_pct":0.043},{"nav_date":"2026-08-04","nav":16.5095,"day_change_pct":0.1875},{"nav_date":"2026-08-03","nav":16.4786,"day_change_pct":1.1094},{"nav_date":"2026-07-31","nav":16.2978,"day_change_pct":0.4543},{"nav_date":"2026-07-30","nav":16.2241,"day_change_pct":-0.1926},{"nav_date":"2026-07-29","nav":16.2554,"day_change_pct":0.7968},{"nav_date":"2026-07-28","nav":16.1269,"day_change_pct":-0.5212},{"nav_date":"2026-07-27","nav":16.2114,"day_change_pct":0.9477},{"nav_date":"2026-07-24","nav":16.0592,"day_change_pct":-0.0131},{"nav_date":"2026-07-23","nav":16.0613,"day_change_pct":-0.4413},{"nav_date":"2026-07-22","nav":16.1325,"day_change_pct":-1.0325},{"nav_date":"2026-07-21","nav":16.3008,"day_change_pct":0.1419},{"nav_date":"2026-07-20","nav":16.2777,"day_change_pct":0.2951},{"nav_date":"2026-07-17","nav":16.2298,"day_change_pct":-0.0172},{"nav_date":"2026-07-16","nav":16.2326,"day_change_pct":0.1264},{"nav_date":"2026-07-15","nav":16.2121,"day_change_pct":0.7075},{"nav_date":"2026-07-14","nav":16.0982,"day_change_pct":-0.2584},{"nav_date":"2026-07-13","nav":16.1399,"day_change_pct":-0.0396},{"nav_date":"2026-07-10","nav":16.1463,"day_change_pct":1.3375},{"nav_date":"2026-07-09","nav":15.9332,"day_change_pct":0.65},{"nav_date":"2026-07-08","nav":15.8303,"day_change_pct":-1.7545},{"nav_date":"2026-07-07","nav":16.113,"day_change_pct":-0.9248},{"nav_date":"2026-07-06","nav":16.2634,"day_change_pct":0.2435},{"nav_date":"2026-07-03","nav":16.2239,"day_change_pct":0.0216},{"nav_date":"2026-07-02","nav":16.2204,"day_change_pct":0.4253},{"nav_date":"2026-07-01","nav":16.1517,"day_change_pct":0.2066},{"nav_date":"2026-06-30","nav":16.1184,"day_change_pct":-0.0081},{"nav_date":"2026-06-29","nav":16.1197,"day_change_pct":0.1896},{"nav_date":"2026-06-25","nav":16.0892,"day_change_pct":-0.4209},{"nav_date":"2026-06-24","nav":16.1572,"day_change_pct":0.1854},{"nav_date":"2026-06-23","nav":16.1273,"day_change_pct":-0.9629},{"nav_date":"2026-06-22","nav":16.2841,"day_change_pct":0.7069},{"nav_date":"2026-06-19","nav":16.1698,"day_change_pct":0.0384},{"nav_date":"2026-06-18","nav":16.1636,"day_change_pct":-0.0155},{"nav_date":"2026-06-17","nav":16.1661,"day_change_pct":0.7384},{"nav_date":"2026-06-16","nav":16.0476,"day_change_pct":-0.2976},{"nav_date":"2026-06-15","nav":16.0955,"day_change_pct":1.7994},{"nav_date":"2026-06-12","nav":15.811,"day_change_pct":1.9519},{"nav_date":"2026-06-11","nav":15.5083,"day_change_pct":-0.3854},{"nav_date":"2026-06-10","nav":15.5683,"day_change_pct":-0.8704},{"nav_date":"2026-06-09","nav":15.705,"day_change_pct":0.6492},{"nav_date":"2026-06-08","nav":15.6037,"day_change_pct":-1.3373},{"nav_date":"2026-06-05","nav":15.8152,"day_change_pct":-0.8632},{"nav_date":"2026-06-04","nav":15.9529,"day_change_pct":0.4312},{"nav_date":"2026-06-03","nav":15.8844,"day_change_pct":0.0592},{"nav_date":"2026-06-02","nav":15.875,"day_change_pct":0.2944},{"nav_date":"2026-06-01","nav":15.8284,"day_change_pct":-0.7431},{"nav_date":"2026-05-29","nav":15.9469,"day_change_pct":-0.8567},{"nav_date":"2026-05-27","nav":16.0847,"day_change_pct":0.4754},{"nav_date":"2026-05-26","nav":16.0086,"day_change_pct":0.1708},{"nav_date":"2026-05-25","nav":15.9813,"day_change_pct":0.9953},{"nav_date":"2026-05-22","nav":15.8238,"day_change_pct":0.0537},{"nav_date":"2026-05-21","nav":15.8153,"day_change_pct":0.1146},{"nav_date":"2026-05-20","nav":15.7972,"day_change_pct":0.1458},{"nav_date":"2026-05-19","nav":15.7742,"day_change_pct":0.1568},{"nav_date":"2026-05-18","nav":15.7495,"day_change_pct":-0.2502},{"nav_date":"2026-05-15","nav":15.789,"day_change_pct":-0.0835},{"nav_date":"2026-05-14","nav":15.8022,"day_change_pct":1.7482},{"nav_date":"2026-05-13","nav":15.5307,"day_change_pct":0.523},{"nav_date":"2026-05-12","nav":15.4499,"day_change_pct":-2.4455},{"nav_date":"2026-05-11","nav":15.8372,"day_change_pct":-0.6069},{"nav_date":"2026-05-08","nav":15.9339,"day_change_pct":-0.3577},{"nav_date":"2026-05-07","nav":15.9911,"day_change_pct":0.1127},{"nav_date":"2026-05-06","nav":15.9731,"day_change_pct":2.0463},{"nav_date":"2026-05-05","nav":15.6528,"day_change_pct":0.0288},{"nav_date":"2026-05-04","nav":15.6483,"day_change_pct":0.7527},{"nav_date":"2026-04-30","nav":15.5314,"day_change_pct":-0.8782},{"nav_date":"2026-04-29","nav":15.669,"day_change_pct":0.4803},{"nav_date":"2026-04-28","nav":15.5941,"day_change_pct":-0.3527},{"nav_date":"2026-04-27","nav":15.6493,"day_change_pct":1.7569},{"nav_date":"2026-04-24","nav":15.3791,"day_change_pct":-1.5656},{"nav_date":"2026-04-23","nav":15.6237,"day_change_pct":-0.5101},{"nav_date":"2026-04-22","nav":15.7038,"day_change_pct":-0.2446},{"nav_date":"2026-04-21","nav":15.7423,"day_change_pct":0.6605},{"nav_date":"2026-04-20","nav":15.639,"day_change_pct":0.0736},{"nav_date":"2026-04-17","nav":15.6275,"day_change_pct":0.8877},{"nav_date":"2026-04-16","nav":15.49,"day_change_pct":0.993},{"nav_date":"2026-04-15","nav":15.3377,"day_change_pct":2.0377},{"nav_date":"2026-04-13","nav":15.0314,"day_change_pct":0.1032},{"nav_date":"2026-04-10","nav":15.0159,"day_change_pct":0.9927},{"nav_date":"2026-04-09","nav":14.8683,"day_change_pct":-0.1672},{"nav_date":"2026-04-08","nav":14.8932,"day_change_pct":3.402},{"nav_date":"2026-04-07","nav":14.4032,"day_change_pct":0.6808},{"nav_date":"2026-04-06","nav":14.3058,"day_change_pct":1.0389},{"nav_date":"2026-04-02","nav":14.1587,"day_change_pct":-0.024},{"nav_date":"2026-04-01","nav":14.1621,"day_change_pct":2.9806},{"nav_date":"2026-03-31","nav":13.7522,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.7524,"day_change_pct":-1.9737},{"nav_date":"2026-03-27","nav":14.0293,"day_change_pct":-1.8189},{"nav_date":"2026-03-25","nav":14.2892,"day_change_pct":2.2915},{"nav_date":"2026-03-24","nav":13.9691,"day_change_pct":1.9508},{"nav_date":"2026-03-23","nav":13.7018,"day_change_pct":-3.4581},{"nav_date":"2026-03-20","nav":14.1926,"day_change_pct":0.3245},{"nav_date":"2026-03-19","nav":14.1467,"day_change_pct":-3.1386},{"nav_date":"2026-03-18","nav":14.6051,"day_change_pct":0.6083},{"nav_date":"2026-03-17","nav":14.5168,"day_change_pct":0.8777},{"nav_date":"2026-03-16","nav":14.3905,"day_change_pct":0.2236},{"nav_date":"2026-03-13","nav":14.3584,"day_change_pct":-2.5585},{"nav_date":"2026-03-12","nav":14.7354,"day_change_pct":-0.6774},{"nav_date":"2026-03-11","nav":14.8359,"day_change_pct":-1.3242},{"nav_date":"2026-03-10","nav":15.035,"day_change_pct":1.5412},{"nav_date":"2026-03-09","nav":14.8068,"day_change_pct":-1.9014},{"nav_date":"2026-03-06","nav":15.0938,"day_change_pct":-0.8422},{"nav_date":"2026-03-05","nav":15.222,"day_change_pct":1.3348},{"nav_date":"2026-03-04","nav":15.0215,"day_change_pct":-1.6679},{"nav_date":"2026-03-02","nav":15.2763,"day_change_pct":-1.5461},{"nav_date":"2026-02-27","nav":15.5162,"day_change_pct":-1.2958},{"nav_date":"2026-02-26","nav":15.7199,"day_change_pct":0.3947},{"nav_date":"2026-02-25","nav":15.6581,"day_change_pct":0.9009},{"nav_date":"2026-02-24","nav":15.5183,"day_change_pct":-0.5658},{"nav_date":"2026-02-23","nav":15.6066,"day_change_pct":0.4266},{"nav_date":"2026-02-20","nav":15.5403,"day_change_pct":0.7246},{"nav_date":"2026-02-19","nav":15.4285,"day_change_pct":-1.4166},{"nav_date":"2026-02-18","nav":15.6502,"day_change_pct":0.8955},{"nav_date":"2026-02-17","nav":15.5113,"day_change_pct":0.0839},{"nav_date":"2026-02-16","nav":15.4983,"day_change_pct":0.7967},{"nav_date":"2026-02-13","nav":15.3758,"day_change_pct":-1.5419},{"nav_date":"2026-02-12","nav":15.6166,"day_change_pct":-0.1432},{"nav_date":"2026-02-11","nav":15.639,"day_change_pct":-0.0716},{"nav_date":"2026-02-10","nav":15.6502,"day_change_pct":0.3295},{"nav_date":"2026-02-09","nav":15.5988,"day_change_pct":1.9869},{"nav_date":"2026-02-06","nav":15.2949,"day_change_pct":-0.2751},{"nav_date":"2026-02-05","nav":15.3371,"day_change_pct":-1.4135},{"nav_date":"2026-02-04","nav":15.557,"day_change_pct":-5.5371},{"nav_date":"2026-02-03","nav":16.4689,"day_change_pct":2.7149},{"nav_date":"2026-02-02","nav":16.0336,"day_change_pct":-1.5171},{"nav_date":"2026-01-30","nav":16.2806,"day_change_pct":-0.9407},{"nav_date":"2026-01-29","nav":16.4352,"day_change_pct":0.1548},{"nav_date":"2026-01-28","nav":16.4098,"day_change_pct":1.7466},{"nav_date":"2026-01-27","nav":16.1281,"day_change_pct":1.234},{"nav_date":"2026-01-23","nav":15.9315,"day_change_pct":-1.3597},{"nav_date":"2026-01-22","nav":16.1511,"day_change_pct":0.7397},{"nav_date":"2026-01-21","nav":16.0325,"day_change_pct":-0.9116},{"nav_date":"2026-01-20","nav":16.18,"day_change_pct":-1.994},{"nav_date":"2026-01-19","nav":16.5092,"day_change_pct":-0.535},{"nav_date":"2026-01-16","nav":16.598,"day_change_pct":0.4029},{"nav_date":"2026-01-14","nav":16.5314,"day_change_pct":0.4625},{"nav_date":"2026-01-13","nav":16.4553,"day_change_pct":-0.082},{"nav_date":"2026-01-12","nav":16.4688,"day_change_pct":0.2587},{"nav_date":"2026-01-09","nav":16.4263,"day_change_pct":-1.2267},{"nav_date":"2026-01-08","nav":16.6303,"day_change_pct":-1.4851},{"nav_date":"2026-01-07","nav":16.881,"day_change_pct":0.2607},{"nav_date":"2026-01-06","nav":16.8371,"day_change_pct":0.2596},{"nav_date":"2026-01-05","nav":16.7935,"day_change_pct":-0.0113},{"nav_date":"2026-01-02","nav":16.7954,"day_change_pct":0.9339},{"nav_date":"2026-01-01","nav":16.64,"day_change_pct":-0.1051},{"nav_date":"2025-12-31","nav":16.6575,"day_change_pct":1.3427},{"nav_date":"2025-12-30","nav":16.4368,"day_change_pct":-0.0863},{"nav_date":"2025-12-29","nav":16.451,"day_change_pct":-0.645},{"nav_date":"2025-12-26","nav":16.5578,"day_change_pct":-0.3035},{"nav_date":"2025-12-24","nav":16.6082,"day_change_pct":-0.1131},{"nav_date":"2025-12-23","nav":16.627,"day_change_pct":-0.0048},{"nav_date":"2025-12-22","nav":16.6278,"day_change_pct":1.2766},{"nav_date":"2025-12-19","nav":16.4182,"day_change_pct":1.0656},{"nav_date":"2025-12-18","nav":16.2451,"day_change_pct":0.135},{"nav_date":"2025-12-17","nav":16.2232,"day_change_pct":-0.4931},{"nav_date":"2025-12-16","nav":16.3036,"day_change_pct":-0.2301},{"nav_date":"2025-12-15","nav":16.3412,"day_change_pct":0.5148},{"nav_date":"2025-12-12","nav":16.2575,"day_change_pct":1.0147},{"nav_date":"2025-12-11","nav":16.0942,"day_change_pct":0.7594},{"nav_date":"2025-12-10","nav":15.9729,"day_change_pct":-0.9973},{"nav_date":"2025-12-09","nav":16.1338,"day_change_pct":0.1819},{"nav_date":"2025-12-08","nav":16.1045,"day_change_pct":-1.6477},{"nav_date":"2025-12-05","nav":16.3743,"day_change_pct":0.3893},{"nav_date":"2025-12-04","nav":16.3108,"day_change_pct":-0.3762},{"nav_date":"2025-12-03","nav":16.3724,"day_change_pct":-0.8557},{"nav_date":"2025-12-02","nav":16.5137,"day_change_pct":-0.3404},{"nav_date":"2025-12-01","nav":16.5701,"day_change_pct":0.9547},{"nav_date":"2025-11-28","nav":16.4134,"day_change_pct":-0.4313},{"nav_date":"2025-11-27","nav":16.4845,"day_change_pct":-0.097},{"nav_date":"2025-11-26","nav":16.5005,"day_change_pct":1.3165},{"nav_date":"2025-11-25","nav":16.2861,"day_change_pct":0.043},{"nav_date":"2025-11-24","nav":16.2791,"day_change_pct":-0.6251},{"nav_date":"2025-11-21","nav":16.3815,"day_change_pct":-0.8468},{"nav_date":"2025-11-20","nav":16.5214,"day_change_pct":0.2616},{"nav_date":"2025-11-19","nav":16.4783,"day_change_pct":0.3013},{"nav_date":"2025-11-18","nav":16.4288,"day_change_pct":-0.3578},{"nav_date":"2025-11-17","nav":16.4878,"day_change_pct":0.5961},{"nav_date":"2025-11-14","nav":16.3901,"day_change_pct":0.113},{"nav_date":"2025-11-13","nav":16.3716,"day_change_pct":0.0513},{"nav_date":"2025-11-12","nav":16.3632,"day_change_pct":0.5833},{"nav_date":"2025-11-11","nav":16.2683,"day_change_pct":0.6185},{"nav_date":"2025-11-10","nav":16.1683,"day_change_pct":-0.0371},{"nav_date":"2025-11-07","nav":16.1743,"day_change_pct":-0.2362},{"nav_date":"2025-11-06","nav":16.2126,"day_change_pct":-0.6928},{"nav_date":"2025-11-04","nav":16.3257,"day_change_pct":-0.7828},{"nav_date":"2025-11-03","nav":16.4545,"day_change_pct":1.1203},{"nav_date":"2025-10-31","nav":16.2722,"day_change_pct":-0.5014},{"nav_date":"2025-10-30","nav":16.3542,"day_change_pct":-0.3297},{"nav_date":"2025-10-29","nav":16.4083,"day_change_pct":0.8302},{"nav_date":"2025-10-28","nav":16.2732,"day_change_pct":-0.1571},{"nav_date":"2025-10-27","nav":16.2988,"day_change_pct":0.8714},{"nav_date":"2025-10-24","nav":16.158,"day_change_pct":-0.362},{"nav_date":"2025-10-23","nav":16.2167,"day_change_pct":-0.3503},{"nav_date":"2025-10-20","nav":16.2737,"day_change_pct":0.3484},{"nav_date":"2025-10-17","nav":16.2172,"day_change_pct":-0.0105},{"nav_date":"2025-10-16","nav":16.2189,"day_change_pct":0.2448},{"nav_date":"2025-10-15","nav":16.1793,"day_change_pct":0.8037},{"nav_date":"2025-10-14","nav":16.0503,"day_change_pct":-0.4472},{"nav_date":"2025-10-13","nav":16.1224,"day_change_pct":-0.1641},{"nav_date":"2025-10-10","nav":16.1489,"day_change_pct":0.1538},{"nav_date":"2025-10-09","nav":16.1241,"day_change_pct":0.8721},{"nav_date":"2025-10-08","nav":15.9847,"day_change_pct":-0.4875},{"nav_date":"2025-10-07","nav":16.063,"day_change_pct":0.3906},{"nav_date":"2025-10-06","nav":16.0005,"day_change_pct":0.6587},{"nav_date":"2025-10-03","nav":15.8958,"day_change_pct":0.577},{"nav_date":"2025-10-01","nav":15.8046,"day_change_pct":0.7317},{"nav_date":"2025-09-30","nav":15.6898,"day_change_pct":-0.3278},{"nav_date":"2025-09-29","nav":15.7414,"day_change_pct":0.5911},{"nav_date":"2025-09-26","nav":15.6489,"day_change_pct":-1.5303},{"nav_date":"2025-09-25","nav":15.8921,"day_change_pct":-0.2016},{"nav_date":"2025-09-24","nav":15.9242,"day_change_pct":-0.371},{"nav_date":"2025-09-23","nav":15.9835,"day_change_pct":-0.3386},{"nav_date":"2025-09-22","nav":16.0378,"day_change_pct":-0.0934},{"nav_date":"2025-09-19","nav":16.0528,"day_change_pct":0.0069},{"nav_date":"2025-09-18","nav":16.0517,"day_change_pct":0.1741},{"nav_date":"2025-09-17","nav":16.0238,"day_change_pct":0.4331},{"nav_date":"2025-09-16","nav":15.9547,"day_change_pct":0.6447},{"nav_date":"2025-09-15","nav":15.8525,"day_change_pct":0.6553},{"nav_date":"2025-09-12","nav":15.7493,"day_change_pct":0.5657}],"total":798,"page":1,"page_size":250}