{"fund_details":{"scheme_code":151775,"scheme_name":"ITI Focused Fund - Regular Plan - IDCW","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01CW0","isin_reinvest":"INF00XX01CR0","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0526,"day_change_pct":0.5766},{"nav_date":"2026-09-16","nav":14.9663,"day_change_pct":-0.4059},{"nav_date":"2026-09-15","nav":15.0273,"day_change_pct":-2.9595},{"nav_date":"2026-09-11","nav":15.4856,"day_change_pct":-0.5893},{"nav_date":"2026-09-10","nav":15.5774,"day_change_pct":-0.3576},{"nav_date":"2026-09-09","nav":15.6333,"day_change_pct":-0.301},{"nav_date":"2026-09-08","nav":15.6805,"day_change_pct":0.2051},{"nav_date":"2026-09-07","nav":15.6484,"day_change_pct":0.3682},{"nav_date":"2026-09-04","nav":15.591,"day_change_pct":0.5864},{"nav_date":"2026-09-03","nav":15.5001,"day_change_pct":0.0381},{"nav_date":"2026-09-02","nav":15.4942,"day_change_pct":-0.1572},{"nav_date":"2026-09-01","nav":15.5186,"day_change_pct":-0.4937},{"nav_date":"2026-08-31","nav":15.5956,"day_change_pct":-0.6472},{"nav_date":"2026-08-28","nav":15.6972,"day_change_pct":0.5767},{"nav_date":"2026-08-27","nav":15.6072,"day_change_pct":-0.2148},{"nav_date":"2026-08-26","nav":15.6408,"day_change_pct":-0.2831},{"nav_date":"2026-08-25","nav":15.6852,"day_change_pct":0.4399},{"nav_date":"2026-08-24","nav":15.6165,"day_change_pct":-0.0378},{"nav_date":"2026-08-21","nav":15.6224,"day_change_pct":-0.0601},{"nav_date":"2026-08-20","nav":15.6318,"day_change_pct":0.7827},{"nav_date":"2026-08-19","nav":15.5104,"day_change_pct":-0.9078},{"nav_date":"2026-08-18","nav":15.6525,"day_change_pct":-0.0549},{"nav_date":"2026-08-17","nav":15.6611,"day_change_pct":-0.1498},{"nav_date":"2026-08-14","nav":15.6846,"day_change_pct":0.0842},{"nav_date":"2026-08-13","nav":15.6714,"day_change_pct":0.817},{"nav_date":"2026-08-12","nav":15.5444,"day_change_pct":-0.2464},{"nav_date":"2026-08-11","nav":15.5828,"day_change_pct":-0.1717},{"nav_date":"2026-08-10","nav":15.6096,"day_change_pct":-0.2116},{"nav_date":"2026-08-07","nav":15.6427,"day_change_pct":0.0345},{"nav_date":"2026-08-06","nav":15.6373,"day_change_pct":0.6164},{"nav_date":"2026-08-05","nav":15.5415,"day_change_pct":0.038},{"nav_date":"2026-08-04","nav":15.5356,"day_change_pct":0.1825},{"nav_date":"2026-08-03","nav":15.5073,"day_change_pct":1.0959},{"nav_date":"2026-07-31","nav":15.3392,"day_change_pct":0.4492},{"nav_date":"2026-07-30","nav":15.2706,"day_change_pct":-0.1967},{"nav_date":"2026-07-29","nav":15.3007,"day_change_pct":0.7918},{"nav_date":"2026-07-28","nav":15.1805,"day_change_pct":-0.5255},{"nav_date":"2026-07-27","nav":15.2607,"day_change_pct":0.9339},{"nav_date":"2026-07-24","nav":15.1195,"day_change_pct":-0.0179},{"nav_date":"2026-07-23","nav":15.1222,"day_change_pct":-0.4457},{"nav_date":"2026-07-22","nav":15.1899,"day_change_pct":-1.0378},{"nav_date":"2026-07-21","nav":15.3492,"day_change_pct":0.1383},{"nav_date":"2026-07-20","nav":15.328,"day_change_pct":0.2807},{"nav_date":"2026-07-17","nav":15.2851,"day_change_pct":-0.0216},{"nav_date":"2026-07-16","nav":15.2884,"day_change_pct":0.1218},{"nav_date":"2026-07-15","nav":15.2698,"day_change_pct":0.703},{"nav_date":"2026-07-14","nav":15.1632,"day_change_pct":-0.2631},{"nav_date":"2026-07-13","nav":15.2032,"day_change_pct":-0.0539},{"nav_date":"2026-07-10","nav":15.2114,"day_change_pct":1.3337},{"nav_date":"2026-07-09","nav":15.0112,"day_change_pct":0.645},{"nav_date":"2026-07-08","nav":14.915,"day_change_pct":-1.7593},{"nav_date":"2026-07-07","nav":15.1821,"day_change_pct":-0.9286},{"nav_date":"2026-07-06","nav":15.3244,"day_change_pct":0.2289},{"nav_date":"2026-07-03","nav":15.2894,"day_change_pct":0.017},{"nav_date":"2026-07-02","nav":15.2868,"day_change_pct":0.4211},{"nav_date":"2026-07-01","nav":15.2227,"day_change_pct":0.2021},{"nav_date":"2026-06-30","nav":15.192,"day_change_pct":-0.0125},{"nav_date":"2026-06-29","nav":15.1939,"day_change_pct":0.1701},{"nav_date":"2026-06-25","nav":15.1681,"day_change_pct":-0.4254},{"nav_date":"2026-06-24","nav":15.2329,"day_change_pct":0.1809},{"nav_date":"2026-06-23","nav":15.2054,"day_change_pct":-0.9672},{"nav_date":"2026-06-22","nav":15.3539,"day_change_pct":0.6932},{"nav_date":"2026-06-19","nav":15.2482,"day_change_pct":0.0328},{"nav_date":"2026-06-18","nav":15.2432,"day_change_pct":-0.019},{"nav_date":"2026-06-17","nav":15.2461,"day_change_pct":0.7334},{"nav_date":"2026-06-16","nav":15.1351,"day_change_pct":-0.3024},{"nav_date":"2026-06-15","nav":15.181,"day_change_pct":1.7855},{"nav_date":"2026-06-12","nav":14.9147,"day_change_pct":1.9467},{"nav_date":"2026-06-11","nav":14.6299,"day_change_pct":-0.3901},{"nav_date":"2026-06-10","nav":14.6872,"day_change_pct":-0.8747},{"nav_date":"2026-06-09","nav":14.8168,"day_change_pct":0.6446},{"nav_date":"2026-06-08","nav":14.7219,"day_change_pct":-1.3516},{"nav_date":"2026-06-05","nav":14.9236,"day_change_pct":-0.8675},{"nav_date":"2026-06-04","nav":15.0542,"day_change_pct":0.4269},{"nav_date":"2026-06-03","nav":14.9902,"day_change_pct":0.0547},{"nav_date":"2026-06-02","nav":14.982,"day_change_pct":0.2899},{"nav_date":"2026-06-01","nav":14.9387,"day_change_pct":-0.7573},{"nav_date":"2026-05-29","nav":15.0527,"day_change_pct":-0.866},{"nav_date":"2026-05-27","nav":15.1842,"day_change_pct":0.4711},{"nav_date":"2026-05-26","nav":15.113,"day_change_pct":0.1664},{"nav_date":"2026-05-25","nav":15.0879,"day_change_pct":0.9805},{"nav_date":"2026-05-22","nav":14.9414,"day_change_pct":0.0496},{"nav_date":"2026-05-21","nav":14.934,"day_change_pct":0.1099},{"nav_date":"2026-05-20","nav":14.9176,"day_change_pct":0.141},{"nav_date":"2026-05-19","nav":14.8966,"day_change_pct":0.1526},{"nav_date":"2026-05-18","nav":14.8739,"day_change_pct":-0.2635},{"nav_date":"2026-05-15","nav":14.9132,"day_change_pct":-0.0878},{"nav_date":"2026-05-14","nav":14.9263,"day_change_pct":1.7436},{"nav_date":"2026-05-13","nav":14.6705,"day_change_pct":0.518},{"nav_date":"2026-05-12","nav":14.5949,"day_change_pct":-2.4496},{"nav_date":"2026-05-11","nav":14.9614,"day_change_pct":-0.6204},{"nav_date":"2026-05-08","nav":15.0548,"day_change_pct":-0.362},{"nav_date":"2026-05-07","nav":15.1095,"day_change_pct":0.1087},{"nav_date":"2026-05-06","nav":15.0931,"day_change_pct":2.0411},{"nav_date":"2026-05-05","nav":14.7912,"day_change_pct":0.0243},{"nav_date":"2026-05-04","nav":14.7876,"day_change_pct":0.7337},{"nav_date":"2026-04-30","nav":14.6799,"day_change_pct":-0.8825},{"nav_date":"2026-04-29","nav":14.8106,"day_change_pct":0.4756},{"nav_date":"2026-04-28","nav":14.7405,"day_change_pct":-0.3576},{"nav_date":"2026-04-27","nav":14.7934,"day_change_pct":1.7428},{"nav_date":"2026-04-24","nav":14.54,"day_change_pct":-1.5699},{"nav_date":"2026-04-23","nav":14.7719,"day_change_pct":-0.5145},{"nav_date":"2026-04-22","nav":14.8483,"day_change_pct":-0.2492},{"nav_date":"2026-04-21","nav":14.8854,"day_change_pct":0.6566},{"nav_date":"2026-04-20","nav":14.7883,"day_change_pct":0.0589},{"nav_date":"2026-04-17","nav":14.7796,"day_change_pct":0.8833},{"nav_date":"2026-04-16","nav":14.6502,"day_change_pct":0.9885},{"nav_date":"2026-04-15","nav":14.5068,"day_change_pct":2.0276},{"nav_date":"2026-04-13","nav":14.2185,"day_change_pct":0.0894},{"nav_date":"2026-04-10","nav":14.2058,"day_change_pct":0.9881},{"nav_date":"2026-04-09","nav":14.0668,"day_change_pct":-0.1717},{"nav_date":"2026-04-08","nav":14.091,"day_change_pct":3.3974},{"nav_date":"2026-04-07","nav":13.628,"day_change_pct":0.676},{"nav_date":"2026-04-06","nav":13.5365,"day_change_pct":1.0202},{"nav_date":"2026-04-02","nav":13.3998,"day_change_pct":-0.0291},{"nav_date":"2026-04-01","nav":13.4037,"day_change_pct":2.9763},{"nav_date":"2026-03-31","nav":13.0163,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":13.0171,"day_change_pct":-1.9885},{"nav_date":"2026-03-27","nav":13.2812,"day_change_pct":-1.828},{"nav_date":"2026-03-25","nav":13.5285,"day_change_pct":2.2864},{"nav_date":"2026-03-24","nav":13.2261,"day_change_pct":1.9455},{"nav_date":"2026-03-23","nav":12.9737,"day_change_pct":-3.4724},{"nav_date":"2026-03-20","nav":13.4404,"day_change_pct":0.3195},{"nav_date":"2026-03-19","nav":13.3976,"day_change_pct":-3.1426},{"nav_date":"2026-03-18","nav":13.8323,"day_change_pct":0.6029},{"nav_date":"2026-03-17","nav":13.7494,"day_change_pct":0.873},{"nav_date":"2026-03-16","nav":13.6304,"day_change_pct":0.2081},{"nav_date":"2026-03-13","nav":13.6021,"day_change_pct":-2.5624},{"nav_date":"2026-03-12","nav":13.9598,"day_change_pct":-0.6823},{"nav_date":"2026-03-11","nav":14.0557,"day_change_pct":-1.3289},{"nav_date":"2026-03-10","nav":14.245,"day_change_pct":1.536},{"nav_date":"2026-03-09","nav":14.0295,"day_change_pct":-1.9163},{"nav_date":"2026-03-06","nav":14.3036,"day_change_pct":-0.8471},{"nav_date":"2026-03-05","nav":14.4258,"day_change_pct":1.3304},{"nav_date":"2026-03-04","nav":14.2364,"day_change_pct":-1.6776},{"nav_date":"2026-03-02","nav":14.4793,"day_change_pct":-1.5603},{"nav_date":"2026-02-27","nav":14.7088,"day_change_pct":-1.3004},{"nav_date":"2026-02-26","nav":14.9026,"day_change_pct":0.39},{"nav_date":"2026-02-25","nav":14.8447,"day_change_pct":0.8958},{"nav_date":"2026-02-24","nav":14.7129,"day_change_pct":-0.571},{"nav_date":"2026-02-23","nav":14.7974,"day_change_pct":0.4126},{"nav_date":"2026-02-20","nav":14.7366,"day_change_pct":0.7197},{"nav_date":"2026-02-19","nav":14.6313,"day_change_pct":-1.4216},{"nav_date":"2026-02-18","nav":14.8423,"day_change_pct":0.8912},{"nav_date":"2026-02-17","nav":14.7112,"day_change_pct":0.0789},{"nav_date":"2026-02-16","nav":14.6996,"day_change_pct":0.7816},{"nav_date":"2026-02-13","nav":14.5856,"day_change_pct":-1.5464},{"nav_date":"2026-02-12","nav":14.8147,"day_change_pct":-0.1476},{"nav_date":"2026-02-11","nav":14.8366,"day_change_pct":-0.0761},{"nav_date":"2026-02-10","nav":14.8479,"day_change_pct":0.3236},{"nav_date":"2026-02-09","nav":14.8,"day_change_pct":1.9726},{"nav_date":"2026-02-06","nav":14.5137,"day_change_pct":-0.2796},{"nav_date":"2026-02-05","nav":14.5544,"day_change_pct":-1.4183},{"nav_date":"2026-02-04","nav":14.7638,"day_change_pct":-5.8479},{"nav_date":"2026-02-03","nav":15.6808,"day_change_pct":2.7104},{"nav_date":"2026-02-02","nav":15.267,"day_change_pct":-1.5312},{"nav_date":"2026-01-30","nav":15.5044,"day_change_pct":-0.9455},{"nav_date":"2026-01-29","nav":15.6524,"day_change_pct":0.1504},{"nav_date":"2026-01-28","nav":15.6289,"day_change_pct":1.7414},{"nav_date":"2026-01-27","nav":15.3614,"day_change_pct":1.215},{"nav_date":"2026-01-23","nav":15.177,"day_change_pct":-1.3648},{"nav_date":"2026-01-22","nav":15.387,"day_change_pct":0.7345},{"nav_date":"2026-01-21","nav":15.2748,"day_change_pct":-0.9159},{"nav_date":"2026-01-20","nav":15.416,"day_change_pct":-1.9993},{"nav_date":"2026-01-19","nav":15.7305,"day_change_pct":-0.5488},{"nav_date":"2026-01-16","nav":15.8173,"day_change_pct":0.3929},{"nav_date":"2026-01-14","nav":15.7554,"day_change_pct":0.4578},{"nav_date":"2026-01-13","nav":15.6836,"day_change_pct":-0.0873},{"nav_date":"2026-01-12","nav":15.6973,"day_change_pct":0.2446},{"nav_date":"2026-01-09","nav":15.659,"day_change_pct":-1.2312},{"nav_date":"2026-01-08","nav":15.8542,"day_change_pct":-1.49},{"nav_date":"2026-01-07","nav":16.094,"day_change_pct":0.256},{"nav_date":"2026-01-06","nav":16.0529,"day_change_pct":0.2542},{"nav_date":"2026-01-05","nav":16.0122,"day_change_pct":-0.0256},{"nav_date":"2026-01-02","nav":16.0163,"day_change_pct":0.9295},{"nav_date":"2026-01-01","nav":15.8688,"day_change_pct":-0.1095},{"nav_date":"2025-12-31","nav":15.8862,"day_change_pct":1.3377},{"nav_date":"2025-12-30","nav":15.6765,"day_change_pct":-0.0918},{"nav_date":"2025-12-29","nav":15.6909,"day_change_pct":-0.6591},{"nav_date":"2025-12-26","nav":15.795,"day_change_pct":-0.313},{"nav_date":"2025-12-24","nav":15.8446,"day_change_pct":-0.1179},{"nav_date":"2025-12-23","nav":15.8633,"day_change_pct":-0.0095},{"nav_date":"2025-12-22","nav":15.8648,"day_change_pct":1.2599},{"nav_date":"2025-12-19","nav":15.6674,"day_change_pct":1.0604},{"nav_date":"2025-12-18","nav":15.503,"day_change_pct":0.1292},{"nav_date":"2025-12-17","nav":15.483,"day_change_pct":-0.4987},{"nav_date":"2025-12-16","nav":15.5606,"day_change_pct":-0.2359},{"nav_date":"2025-12-15","nav":15.5974,"day_change_pct":0.4987},{"nav_date":"2025-12-12","nav":15.52,"day_change_pct":1.0088},{"nav_date":"2025-12-11","nav":15.365,"day_change_pct":0.7541},{"nav_date":"2025-12-10","nav":15.25,"day_change_pct":-1.003},{"nav_date":"2025-12-09","nav":15.4045,"day_change_pct":0.1769},{"nav_date":"2025-12-08","nav":15.3773,"day_change_pct":-1.6639},{"nav_date":"2025-12-05","nav":15.6375,"day_change_pct":0.3832},{"nav_date":"2025-12-04","nav":15.5778,"day_change_pct":-0.3811},{"nav_date":"2025-12-03","nav":15.6374,"day_change_pct":-0.861},{"nav_date":"2025-12-02","nav":15.7732,"day_change_pct":-0.3462},{"nav_date":"2025-12-01","nav":15.828,"day_change_pct":0.9387},{"nav_date":"2025-11-28","nav":15.6808,"day_change_pct":-0.4375},{"nav_date":"2025-11-27","nav":15.7497,"day_change_pct":-0.1021},{"nav_date":"2025-11-26","nav":15.7658,"day_change_pct":1.3109},{"nav_date":"2025-11-25","nav":15.5618,"day_change_pct":0.0373},{"nav_date":"2025-11-24","nav":15.556,"day_change_pct":-0.6413},{"nav_date":"2025-11-21","nav":15.6564,"day_change_pct":-0.8524},{"nav_date":"2025-11-20","nav":15.791,"day_change_pct":0.2559},{"nav_date":"2025-11-19","nav":15.7507,"day_change_pct":0.2961},{"nav_date":"2025-11-18","nav":15.7042,"day_change_pct":-0.3635},{"nav_date":"2025-11-17","nav":15.7615,"day_change_pct":0.5801},{"nav_date":"2025-11-14","nav":15.6706,"day_change_pct":0.1067},{"nav_date":"2025-11-13","nav":15.6539,"day_change_pct":0.0467},{"nav_date":"2025-11-12","nav":15.6466,"day_change_pct":0.5772},{"nav_date":"2025-11-11","nav":15.5568,"day_change_pct":0.6138},{"nav_date":"2025-11-10","nav":15.4619,"day_change_pct":-0.0537},{"nav_date":"2025-11-07","nav":15.4702,"day_change_pct":-0.2425},{"nav_date":"2025-11-06","nav":15.5078,"day_change_pct":-0.7031},{"nav_date":"2025-11-04","nav":15.6176,"day_change_pct":-0.789},{"nav_date":"2025-11-03","nav":15.7418,"day_change_pct":1.1041},{"nav_date":"2025-10-31","nav":15.5699,"day_change_pct":-0.5067},{"nav_date":"2025-10-30","nav":15.6492,"day_change_pct":-0.335},{"nav_date":"2025-10-29","nav":15.7018,"day_change_pct":0.8245},{"nav_date":"2025-10-28","nav":15.5734,"day_change_pct":-0.1622},{"nav_date":"2025-10-27","nav":15.5987,"day_change_pct":0.8548},{"nav_date":"2025-10-24","nav":15.4665,"day_change_pct":-0.3678},{"nav_date":"2025-10-23","nav":15.5236,"day_change_pct":-0.3652},{"nav_date":"2025-10-20","nav":15.5805,"day_change_pct":0.3316},{"nav_date":"2025-10-17","nav":15.529,"day_change_pct":-0.0161},{"nav_date":"2025-10-16","nav":15.5315,"day_change_pct":0.2394},{"nav_date":"2025-10-15","nav":15.4944,"day_change_pct":0.7976},{"nav_date":"2025-10-14","nav":15.3718,"day_change_pct":-0.452},{"nav_date":"2025-10-13","nav":15.4416,"day_change_pct":-0.1804},{"nav_date":"2025-10-10","nav":15.4695,"day_change_pct":0.1483},{"nav_date":"2025-10-09","nav":15.4466,"day_change_pct":0.8659},{"nav_date":"2025-10-08","nav":15.314,"day_change_pct":-0.4925},{"nav_date":"2025-10-07","nav":15.3898,"day_change_pct":0.3848},{"nav_date":"2025-10-06","nav":15.3308,"day_change_pct":0.642},{"nav_date":"2025-10-03","nav":15.233,"day_change_pct":0.5658},{"nav_date":"2025-10-01","nav":15.1473,"day_change_pct":0.7268},{"nav_date":"2025-09-30","nav":15.038,"day_change_pct":-0.3334},{"nav_date":"2025-09-29","nav":15.0883,"day_change_pct":0.5746},{"nav_date":"2025-09-26","nav":15.0021,"day_change_pct":-1.5365},{"nav_date":"2025-09-25","nav":15.2362,"day_change_pct":-0.2063},{"nav_date":"2025-09-24","nav":15.2677,"day_change_pct":-0.3771},{"nav_date":"2025-09-23","nav":15.3255,"day_change_pct":-0.3433},{"nav_date":"2025-09-22","nav":15.3783,"day_change_pct":-0.1104},{"nav_date":"2025-09-19","nav":15.3953,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":15.395,"day_change_pct":0.1685},{"nav_date":"2025-09-17","nav":15.3691,"day_change_pct":0.4273},{"nav_date":"2025-09-16","nav":15.3037,"day_change_pct":0.6392},{"nav_date":"2025-09-15","nav":15.2065,"day_change_pct":0.638},{"nav_date":"2025-09-12","nav":15.1101,"day_change_pct":0.561}],"total":798,"page":1,"page_size":250}