{"fund_details":{"scheme_code":151764,"scheme_name":"UTI BSE Housing Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AYR1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3051,"day_change_pct":1.1233},{"nav_date":"2026-09-16","nav":13.1573,"day_change_pct":0.2767},{"nav_date":"2026-09-15","nav":13.121,"day_change_pct":-2.8016},{"nav_date":"2026-09-11","nav":13.4992,"day_change_pct":-1.1721},{"nav_date":"2026-09-10","nav":13.6593,"day_change_pct":-0.1513},{"nav_date":"2026-09-09","nav":13.68,"day_change_pct":-1.0996},{"nav_date":"2026-09-08","nav":13.8321,"day_change_pct":-0.5228},{"nav_date":"2026-09-07","nav":13.9048,"day_change_pct":-0.9383},{"nav_date":"2026-09-04","nav":14.0365,"day_change_pct":-1.095},{"nav_date":"2026-09-03","nav":14.1919,"day_change_pct":0.8814},{"nav_date":"2026-09-02","nav":14.0679,"day_change_pct":-0.7191},{"nav_date":"2026-09-01","nav":14.1698,"day_change_pct":-1.0952},{"nav_date":"2026-08-31","nav":14.3267,"day_change_pct":-0.4053},{"nav_date":"2026-08-28","nav":14.385,"day_change_pct":-0.4416},{"nav_date":"2026-08-27","nav":14.4488,"day_change_pct":-0.2141},{"nav_date":"2026-08-26","nav":14.4798,"day_change_pct":-0.0807},{"nav_date":"2026-08-25","nav":14.4915,"day_change_pct":0.5398},{"nav_date":"2026-08-24","nav":14.4137,"day_change_pct":-0.1911},{"nav_date":"2026-08-21","nav":14.4413,"day_change_pct":-0.2204},{"nav_date":"2026-08-20","nav":14.4732,"day_change_pct":0.7911},{"nav_date":"2026-08-19","nav":14.3596,"day_change_pct":-0.4872},{"nav_date":"2026-08-18","nav":14.4299,"day_change_pct":-0.8445},{"nav_date":"2026-08-17","nav":14.5528,"day_change_pct":0.2777},{"nav_date":"2026-08-14","nav":14.5125,"day_change_pct":0.2272},{"nav_date":"2026-08-13","nav":14.4796,"day_change_pct":0.6898},{"nav_date":"2026-08-12","nav":14.3804,"day_change_pct":0.0146},{"nav_date":"2026-08-11","nav":14.3783,"day_change_pct":-1.042},{"nav_date":"2026-08-10","nav":14.5297,"day_change_pct":0.4765},{"nav_date":"2026-08-07","nav":14.4608,"day_change_pct":-0.2311},{"nav_date":"2026-08-06","nav":14.4943,"day_change_pct":-0.8584},{"nav_date":"2026-08-05","nav":14.6198,"day_change_pct":0.8297},{"nav_date":"2026-08-04","nav":14.4995,"day_change_pct":-0.1137},{"nav_date":"2026-08-03","nav":14.516,"day_change_pct":0.6958},{"nav_date":"2026-07-31","nav":14.4157,"day_change_pct":-0.2277},{"nav_date":"2026-07-30","nav":14.4486,"day_change_pct":-0.8421},{"nav_date":"2026-07-29","nav":14.5713,"day_change_pct":0.5423},{"nav_date":"2026-07-28","nav":14.4927,"day_change_pct":0.6871},{"nav_date":"2026-07-27","nav":14.3938,"day_change_pct":1.0559},{"nav_date":"2026-07-24","nav":14.2434,"day_change_pct":-0.0491},{"nav_date":"2026-07-23","nav":14.2504,"day_change_pct":-0.9956},{"nav_date":"2026-07-22","nav":14.3937,"day_change_pct":-1.3948},{"nav_date":"2026-07-21","nav":14.5973,"day_change_pct":0.6717},{"nav_date":"2026-07-20","nav":14.4999,"day_change_pct":0.5004},{"nav_date":"2026-07-17","nav":14.4277,"day_change_pct":-0.1978},{"nav_date":"2026-07-16","nav":14.4563,"day_change_pct":-0.0429},{"nav_date":"2026-07-15","nav":14.4625,"day_change_pct":0.4591},{"nav_date":"2026-07-14","nav":14.3964,"day_change_pct":-0.446},{"nav_date":"2026-07-13","nav":14.4609,"day_change_pct":-0.0829},{"nav_date":"2026-07-10","nav":14.4729,"day_change_pct":1.7499},{"nav_date":"2026-07-09","nav":14.224,"day_change_pct":1.6821},{"nav_date":"2026-07-08","nav":13.9887,"day_change_pct":-2.0461},{"nav_date":"2026-07-07","nav":14.2809,"day_change_pct":-0.8037},{"nav_date":"2026-07-06","nav":14.3966,"day_change_pct":0.8999},{"nav_date":"2026-07-03","nav":14.2682,"day_change_pct":0.9216},{"nav_date":"2026-07-02","nav":14.1379,"day_change_pct":1.0702},{"nav_date":"2026-07-01","nav":13.9882,"day_change_pct":1.3344},{"nav_date":"2026-06-30","nav":13.804,"day_change_pct":0.2811},{"nav_date":"2026-06-29","nav":13.7653,"day_change_pct":-0.9477},{"nav_date":"2026-06-25","nav":13.897,"day_change_pct":-0.5069},{"nav_date":"2026-06-24","nav":13.9678,"day_change_pct":0.7894},{"nav_date":"2026-06-23","nav":13.8584,"day_change_pct":-1.0856},{"nav_date":"2026-06-22","nav":14.0105,"day_change_pct":0.0121},{"nav_date":"2026-06-19","nav":14.0088,"day_change_pct":-0.4215},{"nav_date":"2026-06-18","nav":14.0681,"day_change_pct":0.381},{"nav_date":"2026-06-17","nav":14.0147,"day_change_pct":0.9138},{"nav_date":"2026-06-16","nav":13.8878,"day_change_pct":0.6391},{"nav_date":"2026-06-15","nav":13.7996,"day_change_pct":2.5604},{"nav_date":"2026-06-12","nav":13.4551,"day_change_pct":2.451},{"nav_date":"2026-06-11","nav":13.1332,"day_change_pct":-0.7714},{"nav_date":"2026-06-10","nav":13.2353,"day_change_pct":-0.8792},{"nav_date":"2026-06-09","nav":13.3527,"day_change_pct":1.3942},{"nav_date":"2026-06-08","nav":13.1691,"day_change_pct":-1.8184},{"nav_date":"2026-06-05","nav":13.413,"day_change_pct":-0.1727},{"nav_date":"2026-06-04","nav":13.4362,"day_change_pct":0.6442},{"nav_date":"2026-06-03","nav":13.3502,"day_change_pct":-1.0752},{"nav_date":"2026-06-02","nav":13.4953,"day_change_pct":0.5678},{"nav_date":"2026-06-01","nav":13.4191,"day_change_pct":-1.5777},{"nav_date":"2026-05-29","nav":13.6342,"day_change_pct":-1.561},{"nav_date":"2026-05-27","nav":13.8504,"day_change_pct":0.8578},{"nav_date":"2026-05-26","nav":13.7326,"day_change_pct":-0.1708},{"nav_date":"2026-05-25","nav":13.7561,"day_change_pct":1.0386},{"nav_date":"2026-05-22","nav":13.6147,"day_change_pct":0.6774},{"nav_date":"2026-05-21","nav":13.5231,"day_change_pct":1.0793},{"nav_date":"2026-05-20","nav":13.3787,"day_change_pct":0.1437},{"nav_date":"2026-05-19","nav":13.3595,"day_change_pct":0.3651},{"nav_date":"2026-05-18","nav":13.3109,"day_change_pct":-0.4063},{"nav_date":"2026-05-15","nav":13.3652,"day_change_pct":-1.2684},{"nav_date":"2026-05-14","nav":13.5369,"day_change_pct":1.0443},{"nav_date":"2026-05-13","nav":13.397,"day_change_pct":1.0858},{"nav_date":"2026-05-12","nav":13.2531,"day_change_pct":-2.8059},{"nav_date":"2026-05-11","nav":13.6357,"day_change_pct":-1.5331},{"nav_date":"2026-05-08","nav":13.848,"day_change_pct":-0.5272},{"nav_date":"2026-05-07","nav":13.9214,"day_change_pct":0.7177},{"nav_date":"2026-05-06","nav":13.8222,"day_change_pct":1.9103},{"nav_date":"2026-05-05","nav":13.5631,"day_change_pct":-0.9935},{"nav_date":"2026-05-04","nav":13.6992,"day_change_pct":1.7945},{"nav_date":"2026-04-30","nav":13.4577,"day_change_pct":-1.4507},{"nav_date":"2026-04-29","nav":13.6558,"day_change_pct":-0.0044},{"nav_date":"2026-04-28","nav":13.6564,"day_change_pct":-0.3633},{"nav_date":"2026-04-27","nav":13.7062,"day_change_pct":1.6901},{"nav_date":"2026-04-24","nav":13.4784,"day_change_pct":-0.784},{"nav_date":"2026-04-23","nav":13.5849,"day_change_pct":-2.0943},{"nav_date":"2026-04-22","nav":13.8755,"day_change_pct":0.723},{"nav_date":"2026-04-21","nav":13.7759,"day_change_pct":0.9113},{"nav_date":"2026-04-20","nav":13.6515,"day_change_pct":0.1019},{"nav_date":"2026-04-17","nav":13.6376,"day_change_pct":1.1099},{"nav_date":"2026-04-16","nav":13.4879,"day_change_pct":0.381},{"nav_date":"2026-04-15","nav":13.4367,"day_change_pct":2.4482},{"nav_date":"2026-04-13","nav":13.1156,"day_change_pct":-0.5754},{"nav_date":"2026-04-10","nav":13.1915,"day_change_pct":1.9593},{"nav_date":"2026-04-09","nav":12.938,"day_change_pct":-0.3074},{"nav_date":"2026-04-08","nav":12.9779,"day_change_pct":4.905},{"nav_date":"2026-04-07","nav":12.3711,"day_change_pct":0.5454},{"nav_date":"2026-04-06","nav":12.304,"day_change_pct":1.9649},{"nav_date":"2026-04-02","nav":12.0669,"day_change_pct":-0.4381},{"nav_date":"2026-04-01","nav":12.12,"day_change_pct":1.3963},{"nav_date":"2026-03-31","nav":11.9531,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.9531,"day_change_pct":-2.543},{"nav_date":"2026-03-27","nav":12.265,"day_change_pct":-2.6139},{"nav_date":"2026-03-25","nav":12.5942,"day_change_pct":2.9788},{"nav_date":"2026-03-24","nav":12.2299,"day_change_pct":2.531},{"nav_date":"2026-03-23","nav":11.928,"day_change_pct":-4.4468},{"nav_date":"2026-03-20","nav":12.4831,"day_change_pct":-0.2629},{"nav_date":"2026-03-19","nav":12.516,"day_change_pct":-3.6949},{"nav_date":"2026-03-18","nav":12.9962,"day_change_pct":1.8415},{"nav_date":"2026-03-17","nav":12.7612,"day_change_pct":1.0916},{"nav_date":"2026-03-16","nav":12.6234,"day_change_pct":0.0991},{"nav_date":"2026-03-13","nav":12.6109,"day_change_pct":-2.9169},{"nav_date":"2026-03-12","nav":12.9898,"day_change_pct":-0.9886},{"nav_date":"2026-03-11","nav":13.1195,"day_change_pct":-0.8225},{"nav_date":"2026-03-10","nav":13.2283,"day_change_pct":1.3197},{"nav_date":"2026-03-09","nav":13.056,"day_change_pct":-2.7696},{"nav_date":"2026-03-06","nav":13.4279,"day_change_pct":-1.1521},{"nav_date":"2026-03-05","nav":13.5844,"day_change_pct":1.5193},{"nav_date":"2026-03-04","nav":13.3811,"day_change_pct":-2.7282},{"nav_date":"2026-03-02","nav":13.7564,"day_change_pct":-1.4528},{"nav_date":"2026-02-27","nav":13.9592,"day_change_pct":-1.094},{"nav_date":"2026-02-26","nav":14.1136,"day_change_pct":0.1298},{"nav_date":"2026-02-25","nav":14.0953,"day_change_pct":0.5098},{"nav_date":"2026-02-24","nav":14.0238,"day_change_pct":-0.6996},{"nav_date":"2026-02-23","nav":14.1226,"day_change_pct":0.1283},{"nav_date":"2026-02-20","nav":14.1045,"day_change_pct":0.5755},{"nav_date":"2026-02-19","nav":14.0238,"day_change_pct":-2.0527},{"nav_date":"2026-02-18","nav":14.3177,"day_change_pct":0.4589},{"nav_date":"2026-02-17","nav":14.2523,"day_change_pct":0.3824},{"nav_date":"2026-02-16","nav":14.198,"day_change_pct":1.0059},{"nav_date":"2026-02-13","nav":14.0566,"day_change_pct":-1.4222},{"nav_date":"2026-02-12","nav":14.2594,"day_change_pct":-0.4941},{"nav_date":"2026-02-11","nav":14.3302,"day_change_pct":0.7842},{"nav_date":"2026-02-10","nav":14.2187,"day_change_pct":-0.3357},{"nav_date":"2026-02-09","nav":14.2666,"day_change_pct":2.2073},{"nav_date":"2026-02-06","nav":13.9585,"day_change_pct":0.1033},{"nav_date":"2026-02-05","nav":13.9441,"day_change_pct":-0.3758},{"nav_date":"2026-02-04","nav":13.9967,"day_change_pct":1.7476},{"nav_date":"2026-02-03","nav":13.7563,"day_change_pct":3.3011},{"nav_date":"2026-02-02","nav":13.3167,"day_change_pct":-0.5125},{"nav_date":"2026-01-30","nav":13.3853,"day_change_pct":0.092},{"nav_date":"2026-01-29","nav":13.373,"day_change_pct":-0.1635},{"nav_date":"2026-01-28","nav":13.3949,"day_change_pct":1.1249},{"nav_date":"2026-01-27","nav":13.2459,"day_change_pct":0.3401},{"nav_date":"2026-01-23","nav":13.201,"day_change_pct":-1.8921},{"nav_date":"2026-01-22","nav":13.4556,"day_change_pct":0.1325},{"nav_date":"2026-01-21","nav":13.4378,"day_change_pct":-0.8858},{"nav_date":"2026-01-20","nav":13.5579,"day_change_pct":-3.4289},{"nav_date":"2026-01-19","nav":14.0393,"day_change_pct":-0.6686},{"nav_date":"2026-01-16","nav":14.1338,"day_change_pct":-0.1314},{"nav_date":"2026-01-14","nav":14.1524,"day_change_pct":-0.0247},{"nav_date":"2026-01-13","nav":14.1559,"day_change_pct":-0.4704},{"nav_date":"2026-01-12","nav":14.2228,"day_change_pct":-0.3657},{"nav_date":"2026-01-09","nav":14.275,"day_change_pct":-1.2753},{"nav_date":"2026-01-08","nav":14.4594,"day_change_pct":-1.494},{"nav_date":"2026-01-07","nav":14.6787,"day_change_pct":-0.0198},{"nav_date":"2026-01-06","nav":14.6816,"day_change_pct":0.0279},{"nav_date":"2026-01-05","nav":14.6775,"day_change_pct":1.3479},{"nav_date":"2026-01-02","nav":14.4823,"day_change_pct":1.1588},{"nav_date":"2026-01-01","nav":14.3164,"day_change_pct":0.7658},{"nav_date":"2025-12-31","nav":14.2076,"day_change_pct":1.0771},{"nav_date":"2025-12-30","nav":14.0562,"day_change_pct":-0.8136},{"nav_date":"2025-12-29","nav":14.1715,"day_change_pct":-0.4433},{"nav_date":"2025-12-26","nav":14.2346,"day_change_pct":-0.3807},{"nav_date":"2025-12-24","nav":14.289,"day_change_pct":0.1577},{"nav_date":"2025-12-23","nav":14.2665,"day_change_pct":0.2939},{"nav_date":"2025-12-22","nav":14.2247,"day_change_pct":0.1655},{"nav_date":"2025-12-19","nav":14.2012,"day_change_pct":0.8773},{"nav_date":"2025-12-18","nav":14.0777,"day_change_pct":-0.1348},{"nav_date":"2025-12-17","nav":14.0967,"day_change_pct":-0.872},{"nav_date":"2025-12-16","nav":14.2207,"day_change_pct":-0.5559},{"nav_date":"2025-12-15","nav":14.3002,"day_change_pct":0.5202},{"nav_date":"2025-12-12","nav":14.2262,"day_change_pct":1.1677},{"nav_date":"2025-12-11","nav":14.062,"day_change_pct":1.0441},{"nav_date":"2025-12-10","nav":13.9167,"day_change_pct":-1.0262},{"nav_date":"2025-12-09","nav":14.061,"day_change_pct":0.3153},{"nav_date":"2025-12-08","nav":14.0168,"day_change_pct":-1.8548},{"nav_date":"2025-12-05","nav":14.2817,"day_change_pct":-0.0252},{"nav_date":"2025-12-04","nav":14.2853,"day_change_pct":0.3111},{"nav_date":"2025-12-03","nav":14.241,"day_change_pct":-0.8563},{"nav_date":"2025-12-02","nav":14.364,"day_change_pct":-0.0675},{"nav_date":"2025-12-01","nav":14.3737,"day_change_pct":-0.6257},{"nav_date":"2025-11-28","nav":14.4642,"day_change_pct":-0.3411},{"nav_date":"2025-11-27","nav":14.5137,"day_change_pct":-0.5148},{"nav_date":"2025-11-26","nav":14.5888,"day_change_pct":1.4337},{"nav_date":"2025-11-25","nav":14.3826,"day_change_pct":0.0731},{"nav_date":"2025-11-24","nav":14.3721,"day_change_pct":-0.9183},{"nav_date":"2025-11-21","nav":14.5053,"day_change_pct":-1.2062},{"nav_date":"2025-11-20","nav":14.6824,"day_change_pct":-0.1292},{"nav_date":"2025-11-19","nav":14.7014,"day_change_pct":-0.068},{"nav_date":"2025-11-18","nav":14.7114,"day_change_pct":-0.8365},{"nav_date":"2025-11-17","nav":14.8355,"day_change_pct":0.133},{"nav_date":"2025-11-14","nav":14.8158,"day_change_pct":-0.2316},{"nav_date":"2025-11-13","nav":14.8502,"day_change_pct":0.4383},{"nav_date":"2025-11-12","nav":14.7854,"day_change_pct":0.5399},{"nav_date":"2025-11-11","nav":14.706,"day_change_pct":-0.0136},{"nav_date":"2025-11-10","nav":14.708,"day_change_pct":0.2843},{"nav_date":"2025-11-07","nav":14.6663,"day_change_pct":-0.0954},{"nav_date":"2025-11-06","nav":14.6803,"day_change_pct":-1.1953},{"nav_date":"2025-11-04","nav":14.8579,"day_change_pct":-0.8938},{"nav_date":"2025-11-03","nav":14.9919,"day_change_pct":0.554},{"nav_date":"2025-10-31","nav":14.9093,"day_change_pct":-0.8215},{"nav_date":"2025-10-30","nav":15.0328,"day_change_pct":-0.2813},{"nav_date":"2025-10-29","nav":15.0752,"day_change_pct":0.905},{"nav_date":"2025-10-28","nav":14.94,"day_change_pct":-0.7131},{"nav_date":"2025-10-27","nav":15.0473,"day_change_pct":0.6852},{"nav_date":"2025-10-24","nav":14.9449,"day_change_pct":-0.3859},{"nav_date":"2025-10-23","nav":15.0028,"day_change_pct":-0.4102},{"nav_date":"2025-10-20","nav":15.0646,"day_change_pct":-0.0332},{"nav_date":"2025-10-17","nav":15.0696,"day_change_pct":-0.0186},{"nav_date":"2025-10-16","nav":15.0724,"day_change_pct":0.7749},{"nav_date":"2025-10-15","nav":14.9565,"day_change_pct":1.4702},{"nav_date":"2025-10-14","nav":14.7398,"day_change_pct":-0.7561},{"nav_date":"2025-10-13","nav":14.8521,"day_change_pct":-0.3322},{"nav_date":"2025-10-10","nav":14.9016,"day_change_pct":1.1554},{"nav_date":"2025-10-09","nav":14.7314,"day_change_pct":0.6353},{"nav_date":"2025-10-08","nav":14.6384,"day_change_pct":-1.0063},{"nav_date":"2025-10-07","nav":14.7872,"day_change_pct":0.624},{"nav_date":"2025-10-06","nav":14.6955,"day_change_pct":0.5942},{"nav_date":"2025-10-03","nav":14.6087,"day_change_pct":0.2615},{"nav_date":"2025-10-01","nav":14.5706,"day_change_pct":0.5021},{"nav_date":"2025-09-30","nav":14.4978,"day_change_pct":-0.3875},{"nav_date":"2025-09-29","nav":14.5542,"day_change_pct":0.2493},{"nav_date":"2025-09-26","nav":14.518,"day_change_pct":-1.7541},{"nav_date":"2025-09-25","nav":14.7772,"day_change_pct":-1.1717},{"nav_date":"2025-09-24","nav":14.9524,"day_change_pct":-1.3375},{"nav_date":"2025-09-23","nav":15.1551,"day_change_pct":-0.5851},{"nav_date":"2025-09-22","nav":15.2443,"day_change_pct":-0.3406},{"nav_date":"2025-09-19","nav":15.2964,"day_change_pct":0.0602},{"nav_date":"2025-09-18","nav":15.2872,"day_change_pct":0.2091},{"nav_date":"2025-09-17","nav":15.2553,"day_change_pct":0.255},{"nav_date":"2025-09-16","nav":15.2165,"day_change_pct":1.0942},{"nav_date":"2025-09-15","nav":15.0518,"day_change_pct":0.5028},{"nav_date":"2025-09-12","nav":14.9765,"day_change_pct":0.1511}],"total":807,"page":1,"page_size":250}