{"fund_details":{"scheme_code":151763,"scheme_name":"UTI BSE Housing Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AYS9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1135,"day_change_pct":1.122},{"nav_date":"2026-09-16","nav":12.968,"day_change_pct":0.2761},{"nav_date":"2026-09-15","nav":12.9323,"day_change_pct":-2.8063},{"nav_date":"2026-09-11","nav":13.3057,"day_change_pct":-1.1728},{"nav_date":"2026-09-10","nav":13.4636,"day_change_pct":-0.1528},{"nav_date":"2026-09-09","nav":13.4842,"day_change_pct":-1.1009},{"nav_date":"2026-09-08","nav":13.6343,"day_change_pct":-0.5239},{"nav_date":"2026-09-07","nav":13.7061,"day_change_pct":-0.9417},{"nav_date":"2026-09-04","nav":13.8364,"day_change_pct":-1.0958},{"nav_date":"2026-09-03","nav":13.9897,"day_change_pct":0.8797},{"nav_date":"2026-09-02","nav":13.8677,"day_change_pct":-0.7202},{"nav_date":"2026-09-01","nav":13.9683,"day_change_pct":-1.0968},{"nav_date":"2026-08-31","nav":14.1232,"day_change_pct":-0.4076},{"nav_date":"2026-08-28","nav":14.181,"day_change_pct":-0.4437},{"nav_date":"2026-08-27","nav":14.2442,"day_change_pct":-0.2144},{"nav_date":"2026-08-26","nav":14.2748,"day_change_pct":-0.0819},{"nav_date":"2026-08-25","nav":14.2865,"day_change_pct":0.5384},{"nav_date":"2026-08-24","nav":14.21,"day_change_pct":-0.1946},{"nav_date":"2026-08-21","nav":14.2377,"day_change_pct":-0.2215},{"nav_date":"2026-08-20","nav":14.2693,"day_change_pct":0.7897},{"nav_date":"2026-08-19","nav":14.1575,"day_change_pct":-0.4885},{"nav_date":"2026-08-18","nav":14.227,"day_change_pct":-0.8454},{"nav_date":"2026-08-17","nav":14.3483,"day_change_pct":0.274},{"nav_date":"2026-08-14","nav":14.3091,"day_change_pct":0.2262},{"nav_date":"2026-08-13","nav":14.2768,"day_change_pct":0.689},{"nav_date":"2026-08-12","nav":14.1791,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":14.1772,"day_change_pct":-1.0428},{"nav_date":"2026-08-10","nav":14.3266,"day_change_pct":0.4727},{"nav_date":"2026-08-07","nav":14.2592,"day_change_pct":-0.2323},{"nav_date":"2026-08-06","nav":14.2924,"day_change_pct":-0.8594},{"nav_date":"2026-08-05","nav":14.4163,"day_change_pct":0.8288},{"nav_date":"2026-08-04","nav":14.2978,"day_change_pct":-0.1146},{"nav_date":"2026-08-03","nav":14.3142,"day_change_pct":0.6922},{"nav_date":"2026-07-31","nav":14.2158,"day_change_pct":-0.2288},{"nav_date":"2026-07-30","nav":14.2484,"day_change_pct":-0.8434},{"nav_date":"2026-07-29","nav":14.3696,"day_change_pct":0.5416},{"nav_date":"2026-07-28","nav":14.2922,"day_change_pct":0.6862},{"nav_date":"2026-07-27","nav":14.1948,"day_change_pct":1.0522},{"nav_date":"2026-07-24","nav":14.047,"day_change_pct":-0.0505},{"nav_date":"2026-07-23","nav":14.0541,"day_change_pct":-0.9961},{"nav_date":"2026-07-22","nav":14.1955,"day_change_pct":-1.3962},{"nav_date":"2026-07-21","nav":14.3965,"day_change_pct":0.6706},{"nav_date":"2026-07-20","nav":14.3006,"day_change_pct":0.4968},{"nav_date":"2026-07-17","nav":14.2299,"day_change_pct":-0.1992},{"nav_date":"2026-07-16","nav":14.2583,"day_change_pct":-0.0435},{"nav_date":"2026-07-15","nav":14.2645,"day_change_pct":0.4578},{"nav_date":"2026-07-14","nav":14.1995,"day_change_pct":-0.4466},{"nav_date":"2026-07-13","nav":14.2632,"day_change_pct":-0.0869},{"nav_date":"2026-07-10","nav":14.2756,"day_change_pct":1.7491},{"nav_date":"2026-07-09","nav":14.0302,"day_change_pct":1.6806},{"nav_date":"2026-07-08","nav":13.7983,"day_change_pct":-2.0473},{"nav_date":"2026-07-07","nav":14.0867,"day_change_pct":-0.8042},{"nav_date":"2026-07-06","nav":14.2009,"day_change_pct":0.8959},{"nav_date":"2026-07-03","nav":14.0748,"day_change_pct":0.9207},{"nav_date":"2026-07-02","nav":13.9464,"day_change_pct":1.0689},{"nav_date":"2026-07-01","nav":13.7989,"day_change_pct":1.3336},{"nav_date":"2026-06-30","nav":13.6173,"day_change_pct":0.2798},{"nav_date":"2026-06-29","nav":13.5793,"day_change_pct":-0.9519},{"nav_date":"2026-06-25","nav":13.7098,"day_change_pct":-0.5087},{"nav_date":"2026-06-24","nav":13.7799,"day_change_pct":0.7885},{"nav_date":"2026-06-23","nav":13.6721,"day_change_pct":-1.0859},{"nav_date":"2026-06-22","nav":13.8222,"day_change_pct":0.008},{"nav_date":"2026-06-19","nav":13.8211,"day_change_pct":-0.4222},{"nav_date":"2026-06-18","nav":13.8797,"day_change_pct":0.3797},{"nav_date":"2026-06-17","nav":13.8272,"day_change_pct":0.913},{"nav_date":"2026-06-16","nav":13.7021,"day_change_pct":0.6375},{"nav_date":"2026-06-15","nav":13.6153,"day_change_pct":2.5573},{"nav_date":"2026-06-12","nav":13.2758,"day_change_pct":2.4494},{"nav_date":"2026-06-11","nav":12.9584,"day_change_pct":-0.7719},{"nav_date":"2026-06-10","nav":13.0592,"day_change_pct":-0.8804},{"nav_date":"2026-06-09","nav":13.1752,"day_change_pct":1.3929},{"nav_date":"2026-06-08","nav":12.9942,"day_change_pct":-1.8216},{"nav_date":"2026-06-05","nav":13.2353,"day_change_pct":-0.1735},{"nav_date":"2026-06-04","nav":13.2583,"day_change_pct":0.643},{"nav_date":"2026-06-03","nav":13.1736,"day_change_pct":-1.0768},{"nav_date":"2026-06-02","nav":13.317,"day_change_pct":0.5671},{"nav_date":"2026-06-01","nav":13.2419,"day_change_pct":-1.5809},{"nav_date":"2026-05-29","nav":13.4546,"day_change_pct":-1.5635},{"nav_date":"2026-05-27","nav":13.6683,"day_change_pct":0.8567},{"nav_date":"2026-05-26","nav":13.5522,"day_change_pct":-0.1716},{"nav_date":"2026-05-25","nav":13.5755,"day_change_pct":1.0352},{"nav_date":"2026-05-22","nav":13.4364,"day_change_pct":0.6758},{"nav_date":"2026-05-21","nav":13.3462,"day_change_pct":1.0777},{"nav_date":"2026-05-20","nav":13.2039,"day_change_pct":0.1433},{"nav_date":"2026-05-19","nav":13.185,"day_change_pct":0.3631},{"nav_date":"2026-05-18","nav":13.1373,"day_change_pct":-0.4086},{"nav_date":"2026-05-15","nav":13.1912,"day_change_pct":-1.2701},{"nav_date":"2026-05-14","nav":13.3609,"day_change_pct":1.0436},{"nav_date":"2026-05-13","nav":13.2229,"day_change_pct":1.0848},{"nav_date":"2026-05-12","nav":13.081,"day_change_pct":-2.8071},{"nav_date":"2026-05-11","nav":13.4588,"day_change_pct":-1.5363},{"nav_date":"2026-05-08","nav":13.6688,"day_change_pct":-0.5283},{"nav_date":"2026-05-07","nav":13.7414,"day_change_pct":0.7168},{"nav_date":"2026-05-06","nav":13.6436,"day_change_pct":1.9084},{"nav_date":"2026-05-05","nav":13.3881,"day_change_pct":-0.9939},{"nav_date":"2026-05-04","nav":13.5225,"day_change_pct":1.7893},{"nav_date":"2026-04-30","nav":13.2848,"day_change_pct":-1.4517},{"nav_date":"2026-04-29","nav":13.4805,"day_change_pct":-0.0059},{"nav_date":"2026-04-28","nav":13.4813,"day_change_pct":-0.3636},{"nav_date":"2026-04-27","nav":13.5305,"day_change_pct":1.6864},{"nav_date":"2026-04-24","nav":13.3061,"day_change_pct":-0.7844},{"nav_date":"2026-04-23","nav":13.4113,"day_change_pct":-2.0959},{"nav_date":"2026-04-22","nav":13.6984,"day_change_pct":0.7213},{"nav_date":"2026-04-21","nav":13.6003,"day_change_pct":0.9104},{"nav_date":"2026-04-20","nav":13.4776,"day_change_pct":0.098},{"nav_date":"2026-04-17","nav":13.4644,"day_change_pct":1.1099},{"nav_date":"2026-04-16","nav":13.3166,"day_change_pct":0.3792},{"nav_date":"2026-04-15","nav":13.2663,"day_change_pct":2.4464},{"nav_date":"2026-04-13","nav":12.9495,"day_change_pct":-0.5789},{"nav_date":"2026-04-10","nav":13.0249,"day_change_pct":1.9578},{"nav_date":"2026-04-09","nav":12.7748,"day_change_pct":-0.3082},{"nav_date":"2026-04-08","nav":12.8143,"day_change_pct":4.9037},{"nav_date":"2026-04-07","nav":12.2153,"day_change_pct":0.5441},{"nav_date":"2026-04-06","nav":12.1492,"day_change_pct":1.9605},{"nav_date":"2026-04-02","nav":11.9156,"day_change_pct":-0.4395},{"nav_date":"2026-04-01","nav":11.9682,"day_change_pct":1.3953},{"nav_date":"2026-03-31","nav":11.8035,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":11.8037,"day_change_pct":-2.5462},{"nav_date":"2026-03-27","nav":12.1121,"day_change_pct":-2.6163},{"nav_date":"2026-03-25","nav":12.4375,"day_change_pct":2.9773},{"nav_date":"2026-03-24","nav":12.0779,"day_change_pct":2.5297},{"nav_date":"2026-03-23","nav":11.7799,"day_change_pct":-4.4499},{"nav_date":"2026-03-20","nav":12.3285,"day_change_pct":-0.2645},{"nav_date":"2026-03-19","nav":12.3612,"day_change_pct":-3.696},{"nav_date":"2026-03-18","nav":12.8356,"day_change_pct":1.8407},{"nav_date":"2026-03-17","nav":12.6036,"day_change_pct":1.09},{"nav_date":"2026-03-16","nav":12.4677,"day_change_pct":0.0955},{"nav_date":"2026-03-13","nav":12.4558,"day_change_pct":-2.9181},{"nav_date":"2026-03-12","nav":12.8302,"day_change_pct":-0.9893},{"nav_date":"2026-03-11","nav":12.9584,"day_change_pct":-0.8243},{"nav_date":"2026-03-10","nav":13.0661,"day_change_pct":1.319},{"nav_date":"2026-03-09","nav":12.896,"day_change_pct":-2.7737},{"nav_date":"2026-03-06","nav":13.2639,"day_change_pct":-1.1536},{"nav_date":"2026-03-05","nav":13.4187,"day_change_pct":1.5184},{"nav_date":"2026-03-04","nav":13.218,"day_change_pct":-2.7301},{"nav_date":"2026-03-02","nav":13.589,"day_change_pct":-1.4569},{"nav_date":"2026-02-27","nav":13.7899,"day_change_pct":-1.0952},{"nav_date":"2026-02-26","nav":13.9426,"day_change_pct":0.1285},{"nav_date":"2026-02-25","nav":13.9247,"day_change_pct":0.5081},{"nav_date":"2026-02-24","nav":13.8543,"day_change_pct":-0.7003},{"nav_date":"2026-02-23","nav":13.952,"day_change_pct":0.1242},{"nav_date":"2026-02-20","nav":13.9347,"day_change_pct":0.5745},{"nav_date":"2026-02-19","nav":13.8551,"day_change_pct":-2.0543},{"nav_date":"2026-02-18","nav":14.1457,"day_change_pct":0.4581},{"nav_date":"2026-02-17","nav":14.0812,"day_change_pct":0.3814},{"nav_date":"2026-02-16","nav":14.0277,"day_change_pct":1.0023},{"nav_date":"2026-02-13","nav":13.8885,"day_change_pct":-1.4231},{"nav_date":"2026-02-12","nav":14.089,"day_change_pct":-0.4958},{"nav_date":"2026-02-11","nav":14.1592,"day_change_pct":0.783},{"nav_date":"2026-02-10","nav":14.0492,"day_change_pct":-0.337},{"nav_date":"2026-02-09","nav":14.0967,"day_change_pct":2.2033},{"nav_date":"2026-02-06","nav":13.7928,"day_change_pct":0.1016},{"nav_date":"2026-02-05","nav":13.7788,"day_change_pct":-0.3767},{"nav_date":"2026-02-04","nav":13.8309,"day_change_pct":1.7464},{"nav_date":"2026-02-03","nav":13.5935,"day_change_pct":3.3004},{"nav_date":"2026-02-02","nav":13.1592,"day_change_pct":-0.5171},{"nav_date":"2026-01-30","nav":13.2276,"day_change_pct":0.0916},{"nav_date":"2026-01-29","nav":13.2155,"day_change_pct":-0.1654},{"nav_date":"2026-01-28","nav":13.2374,"day_change_pct":1.1237},{"nav_date":"2026-01-27","nav":13.0903,"day_change_pct":0.3357},{"nav_date":"2026-01-23","nav":13.0465,"day_change_pct":-1.8942},{"nav_date":"2026-01-22","nav":13.2984,"day_change_pct":0.1318},{"nav_date":"2026-01-21","nav":13.2809,"day_change_pct":-0.8866},{"nav_date":"2026-01-20","nav":13.3997,"day_change_pct":-3.4305},{"nav_date":"2026-01-19","nav":13.8757,"day_change_pct":-0.6722},{"nav_date":"2026-01-16","nav":13.9696,"day_change_pct":-0.1337},{"nav_date":"2026-01-14","nav":13.9883,"day_change_pct":-0.0264},{"nav_date":"2026-01-13","nav":13.992,"day_change_pct":-0.4716},{"nav_date":"2026-01-12","nav":14.0583,"day_change_pct":-0.3692},{"nav_date":"2026-01-09","nav":14.1104,"day_change_pct":-1.2762},{"nav_date":"2026-01-08","nav":14.2928,"day_change_pct":-1.4955},{"nav_date":"2026-01-07","nav":14.5098,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":14.5129,"day_change_pct":0.0269},{"nav_date":"2026-01-05","nav":14.509,"day_change_pct":1.3439},{"nav_date":"2026-01-02","nav":14.3166,"day_change_pct":1.1581},{"nav_date":"2026-01-01","nav":14.1527,"day_change_pct":0.764},{"nav_date":"2025-12-31","nav":14.0454,"day_change_pct":1.0759},{"nav_date":"2025-12-30","nav":13.8959,"day_change_pct":-0.8144},{"nav_date":"2025-12-29","nav":14.01,"day_change_pct":-0.447},{"nav_date":"2025-12-26","nav":14.0729,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":14.127,"day_change_pct":0.1567},{"nav_date":"2025-12-23","nav":14.1049,"day_change_pct":0.293},{"nav_date":"2025-12-22","nav":14.0637,"day_change_pct":0.161},{"nav_date":"2025-12-19","nav":14.0411,"day_change_pct":0.8765},{"nav_date":"2025-12-18","nav":13.9191,"day_change_pct":-0.1363},{"nav_date":"2025-12-17","nav":13.9381,"day_change_pct":-0.8733},{"nav_date":"2025-12-16","nav":14.0609,"day_change_pct":-0.5566},{"nav_date":"2025-12-15","nav":14.1396,"day_change_pct":0.5168},{"nav_date":"2025-12-12","nav":14.0669,"day_change_pct":1.1658},{"nav_date":"2025-12-11","nav":13.9048,"day_change_pct":1.0428},{"nav_date":"2025-12-10","nav":13.7613,"day_change_pct":-1.027},{"nav_date":"2025-12-09","nav":13.9041,"day_change_pct":0.3146},{"nav_date":"2025-12-08","nav":13.8605,"day_change_pct":-1.8587},{"nav_date":"2025-12-05","nav":14.123,"day_change_pct":-0.0262},{"nav_date":"2025-12-04","nav":14.1267,"day_change_pct":0.3096},{"nav_date":"2025-12-03","nav":14.0831,"day_change_pct":-0.8581},{"nav_date":"2025-12-02","nav":14.205,"day_change_pct":-0.0682},{"nav_date":"2025-12-01","nav":14.2147,"day_change_pct":-0.6292},{"nav_date":"2025-11-28","nav":14.3047,"day_change_pct":-0.3421},{"nav_date":"2025-11-27","nav":14.3538,"day_change_pct":-0.5163},{"nav_date":"2025-11-26","nav":14.4283,"day_change_pct":1.4327},{"nav_date":"2025-11-25","nav":14.2245,"day_change_pct":0.0718},{"nav_date":"2025-11-24","nav":14.2143,"day_change_pct":-0.9222},{"nav_date":"2025-11-21","nav":14.3466,"day_change_pct":-1.2071},{"nav_date":"2025-11-20","nav":14.5219,"day_change_pct":-0.13},{"nav_date":"2025-11-19","nav":14.5408,"day_change_pct":-0.0701},{"nav_date":"2025-11-18","nav":14.551,"day_change_pct":-0.8375},{"nav_date":"2025-11-17","nav":14.6739,"day_change_pct":0.1296},{"nav_date":"2025-11-14","nav":14.6549,"day_change_pct":-0.2328},{"nav_date":"2025-11-13","nav":14.6891,"day_change_pct":0.4369},{"nav_date":"2025-11-12","nav":14.6252,"day_change_pct":0.539},{"nav_date":"2025-11-11","nav":14.5468,"day_change_pct":-0.0151},{"nav_date":"2025-11-10","nav":14.549,"day_change_pct":0.2805},{"nav_date":"2025-11-07","nav":14.5083,"day_change_pct":-0.0964},{"nav_date":"2025-11-06","nav":14.5223,"day_change_pct":-1.1974},{"nav_date":"2025-11-04","nav":14.6983,"day_change_pct":-0.8947},{"nav_date":"2025-11-03","nav":14.831,"day_change_pct":0.5505},{"nav_date":"2025-10-31","nav":14.7498,"day_change_pct":-0.823},{"nav_date":"2025-10-30","nav":14.8722,"day_change_pct":-0.2829},{"nav_date":"2025-10-29","nav":14.9144,"day_change_pct":0.9039},{"nav_date":"2025-10-28","nav":14.7808,"day_change_pct":-0.714},{"nav_date":"2025-10-27","nav":14.8871,"day_change_pct":0.681},{"nav_date":"2025-10-24","nav":14.7864,"day_change_pct":-0.3867},{"nav_date":"2025-10-23","nav":14.8438,"day_change_pct":-0.4139},{"nav_date":"2025-10-20","nav":14.9055,"day_change_pct":-0.0369},{"nav_date":"2025-10-17","nav":14.911,"day_change_pct":-0.0194},{"nav_date":"2025-10-16","nav":14.9139,"day_change_pct":0.7737},{"nav_date":"2025-10-15","nav":14.7994,"day_change_pct":1.4686},{"nav_date":"2025-10-14","nav":14.5852,"day_change_pct":-0.7573},{"nav_date":"2025-10-13","nav":14.6965,"day_change_pct":-0.3357},{"nav_date":"2025-10-10","nav":14.746,"day_change_pct":1.1545},{"nav_date":"2025-10-09","nav":14.5777,"day_change_pct":0.6337},{"nav_date":"2025-10-08","nav":14.4859,"day_change_pct":-1.0073},{"nav_date":"2025-10-07","nav":14.6333,"day_change_pct":0.623},{"nav_date":"2025-10-06","nav":14.5427,"day_change_pct":0.5907},{"nav_date":"2025-10-03","nav":14.4573,"day_change_pct":0.2587},{"nav_date":"2025-10-01","nav":14.42,"day_change_pct":0.5011},{"nav_date":"2025-09-30","nav":14.3481,"day_change_pct":-0.3888},{"nav_date":"2025-09-29","nav":14.4041,"day_change_pct":0.2457},{"nav_date":"2025-09-26","nav":14.3688,"day_change_pct":-1.7552},{"nav_date":"2025-09-25","nav":14.6255,"day_change_pct":-1.173},{"nav_date":"2025-09-24","nav":14.7991,"day_change_pct":-1.3387},{"nav_date":"2025-09-23","nav":14.9999,"day_change_pct":-0.5865},{"nav_date":"2025-09-22","nav":15.0884,"day_change_pct":-0.3441},{"nav_date":"2025-09-19","nav":15.1405,"day_change_pct":0.0588},{"nav_date":"2025-09-18","nav":15.1316,"day_change_pct":0.2079},{"nav_date":"2025-09-17","nav":15.1002,"day_change_pct":0.2536},{"nav_date":"2025-09-16","nav":15.062,"day_change_pct":1.0934},{"nav_date":"2025-09-15","nav":14.8991,"day_change_pct":0.4992},{"nav_date":"2025-09-12","nav":14.8251,"day_change_pct":0.15}],"total":807,"page":1,"page_size":250}