{"fund_details":{"scheme_code":151756,"scheme_name":"Baroda BNP Paribas Value Fund - Direct Plan - IDCW option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01SE3","isin_reinvest":"INF251K01SF0","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7885,"day_change_pct":0.7333},{"nav_date":"2026-09-16","nav":12.6954,"day_change_pct":0.2226},{"nav_date":"2026-09-15","nav":12.6672,"day_change_pct":-1.4686},{"nav_date":"2026-09-11","nav":12.856,"day_change_pct":-0.5054},{"nav_date":"2026-09-10","nav":12.9213,"day_change_pct":-0.1584},{"nav_date":"2026-09-09","nav":12.9418,"day_change_pct":-0.6327},{"nav_date":"2026-09-08","nav":13.0242,"day_change_pct":0.2293},{"nav_date":"2026-09-07","nav":12.9944,"day_change_pct":-0.3466},{"nav_date":"2026-09-04","nav":13.0396,"day_change_pct":-0.0245},{"nav_date":"2026-09-03","nav":13.0428,"day_change_pct":0.1197},{"nav_date":"2026-09-02","nav":13.0272,"day_change_pct":-0.5459},{"nav_date":"2026-09-01","nav":13.0987,"day_change_pct":-0.7373},{"nav_date":"2026-08-31","nav":13.196,"day_change_pct":-0.0023},{"nav_date":"2026-08-28","nav":13.1963,"day_change_pct":0.3689},{"nav_date":"2026-08-27","nav":13.1478,"day_change_pct":-0.0881},{"nav_date":"2026-08-26","nav":13.1594,"day_change_pct":0.1118},{"nav_date":"2026-08-25","nav":13.1447,"day_change_pct":0.1967},{"nav_date":"2026-08-24","nav":13.1189,"day_change_pct":-0.0655},{"nav_date":"2026-08-21","nav":13.1275,"day_change_pct":0.1992},{"nav_date":"2026-08-20","nav":13.1014,"day_change_pct":0.3831},{"nav_date":"2026-08-19","nav":13.0514,"day_change_pct":-0.5342},{"nav_date":"2026-08-18","nav":13.1215,"day_change_pct":-0.4446},{"nav_date":"2026-08-17","nav":13.1801,"day_change_pct":-0.0614},{"nav_date":"2026-08-14","nav":13.1882,"day_change_pct":-0.4281},{"nav_date":"2026-08-13","nav":13.2449,"day_change_pct":-0.3911},{"nav_date":"2026-08-12","nav":13.2969,"day_change_pct":0.2518},{"nav_date":"2026-08-11","nav":13.2635,"day_change_pct":0.1518},{"nav_date":"2026-08-10","nav":13.2434,"day_change_pct":0.0967},{"nav_date":"2026-08-07","nav":13.2306,"day_change_pct":-0.071},{"nav_date":"2026-08-06","nav":13.24,"day_change_pct":-0.0604},{"nav_date":"2026-08-05","nav":13.248,"day_change_pct":0.2641},{"nav_date":"2026-08-04","nav":13.2131,"day_change_pct":-0.3762},{"nav_date":"2026-08-03","nav":13.263,"day_change_pct":1.3952},{"nav_date":"2026-07-31","nav":13.0805,"day_change_pct":0.5311},{"nav_date":"2026-07-30","nav":13.0114,"day_change_pct":0.3896},{"nav_date":"2026-07-29","nav":12.9609,"day_change_pct":1.0415},{"nav_date":"2026-07-28","nav":12.8273,"day_change_pct":-0.5767},{"nav_date":"2026-07-27","nav":12.9017,"day_change_pct":0.6192},{"nav_date":"2026-07-24","nav":12.8223,"day_change_pct":-0.3102},{"nav_date":"2026-07-23","nav":12.8622,"day_change_pct":-0.5613},{"nav_date":"2026-07-22","nav":12.9348,"day_change_pct":-0.5574},{"nav_date":"2026-07-21","nav":13.0073,"day_change_pct":-0.1466},{"nav_date":"2026-07-20","nav":13.0264,"day_change_pct":0.0307},{"nav_date":"2026-07-17","nav":13.0224,"day_change_pct":0.1769},{"nav_date":"2026-07-16","nav":12.9994,"day_change_pct":-0.0454},{"nav_date":"2026-07-15","nav":13.0053,"day_change_pct":0.6166},{"nav_date":"2026-07-14","nav":12.9256,"day_change_pct":-0.4321},{"nav_date":"2026-07-13","nav":12.9817,"day_change_pct":0.1388},{"nav_date":"2026-07-10","nav":12.9637,"day_change_pct":1.1114},{"nav_date":"2026-07-09","nav":12.8212,"day_change_pct":0.5198},{"nav_date":"2026-07-08","nav":12.7549,"day_change_pct":-1.3885},{"nav_date":"2026-07-07","nav":12.9345,"day_change_pct":-0.5054},{"nav_date":"2026-07-06","nav":13.0002,"day_change_pct":0.48},{"nav_date":"2026-07-03","nav":12.9381,"day_change_pct":-0.3067},{"nav_date":"2026-07-02","nav":12.9779,"day_change_pct":0.3479},{"nav_date":"2026-07-01","nav":12.9329,"day_change_pct":0.2721},{"nav_date":"2026-06-30","nav":12.8978,"day_change_pct":-0.5122},{"nav_date":"2026-06-29","nav":12.9642,"day_change_pct":-0.1317},{"nav_date":"2026-06-25","nav":12.9813,"day_change_pct":-0.3355},{"nav_date":"2026-06-24","nav":13.025,"day_change_pct":0.123},{"nav_date":"2026-06-23","nav":13.009,"day_change_pct":-1.1842},{"nav_date":"2026-06-22","nav":13.1649,"day_change_pct":0.441},{"nav_date":"2026-06-19","nav":13.1071,"day_change_pct":-0.0435},{"nav_date":"2026-06-18","nav":13.1128,"day_change_pct":0.5236},{"nav_date":"2026-06-17","nav":13.0445,"day_change_pct":0.638},{"nav_date":"2026-06-16","nav":12.9618,"day_change_pct":0.3103},{"nav_date":"2026-06-15","nav":12.9217,"day_change_pct":1.1856},{"nav_date":"2026-06-12","nav":12.7703,"day_change_pct":1.8381},{"nav_date":"2026-06-11","nav":12.5398,"day_change_pct":-0.4817},{"nav_date":"2026-06-10","nav":12.6005,"day_change_pct":-0.7944},{"nav_date":"2026-06-09","nav":12.7014,"day_change_pct":0.9209},{"nav_date":"2026-06-08","nav":12.5855,"day_change_pct":-1.236},{"nav_date":"2026-06-05","nav":12.743,"day_change_pct":-0.3807},{"nav_date":"2026-06-04","nav":12.7917,"day_change_pct":-0.1483},{"nav_date":"2026-06-03","nav":12.8107,"day_change_pct":-0.2686},{"nav_date":"2026-06-02","nav":12.8452,"day_change_pct":0.2677},{"nav_date":"2026-06-01","nav":12.8109,"day_change_pct":-1.0749},{"nav_date":"2026-05-29","nav":12.9501,"day_change_pct":-1.2347},{"nav_date":"2026-05-27","nav":13.112,"day_change_pct":0.3989},{"nav_date":"2026-05-26","nav":13.0599,"day_change_pct":-0.1331},{"nav_date":"2026-05-25","nav":13.0773,"day_change_pct":1.0267},{"nav_date":"2026-05-22","nav":12.9444,"day_change_pct":0.1958},{"nav_date":"2026-05-21","nav":12.9191,"day_change_pct":-0.0046},{"nav_date":"2026-05-20","nav":12.9197,"day_change_pct":0.465},{"nav_date":"2026-05-19","nav":12.8599,"day_change_pct":0.2073},{"nav_date":"2026-05-18","nav":12.8333,"day_change_pct":-0.248},{"nav_date":"2026-05-15","nav":12.8652,"day_change_pct":-0.4935},{"nav_date":"2026-05-14","nav":12.929,"day_change_pct":0.8432},{"nav_date":"2026-05-13","nav":12.8209,"day_change_pct":0.397},{"nav_date":"2026-05-12","nav":12.7702,"day_change_pct":-1.9261},{"nav_date":"2026-05-11","nav":13.021,"day_change_pct":-1.1516},{"nav_date":"2026-05-08","nav":13.1727,"day_change_pct":-0.5369},{"nav_date":"2026-05-07","nav":13.2438,"day_change_pct":0.4109},{"nav_date":"2026-05-06","nav":13.1896,"day_change_pct":0.9885},{"nav_date":"2026-05-05","nav":13.0605,"day_change_pct":0.0115},{"nav_date":"2026-05-04","nav":13.059,"day_change_pct":0.7864},{"nav_date":"2026-04-30","nav":12.9571,"day_change_pct":-0.6182},{"nav_date":"2026-04-29","nav":13.0377,"day_change_pct":0.6454},{"nav_date":"2026-04-28","nav":12.9541,"day_change_pct":-0.1618},{"nav_date":"2026-04-27","nav":12.9751,"day_change_pct":1.41},{"nav_date":"2026-04-24","nav":12.7947,"day_change_pct":-1.0747},{"nav_date":"2026-04-23","nav":12.9337,"day_change_pct":-0.5092},{"nav_date":"2026-04-22","nav":12.9999,"day_change_pct":-0.3197},{"nav_date":"2026-04-21","nav":13.0416,"day_change_pct":0.4081},{"nav_date":"2026-04-20","nav":12.9886,"day_change_pct":0.0023},{"nav_date":"2026-04-17","nav":12.9883,"day_change_pct":0.7751},{"nav_date":"2026-04-16","nav":12.8884,"day_change_pct":0.4842},{"nav_date":"2026-04-15","nav":12.8263,"day_change_pct":1.7726},{"nav_date":"2026-04-13","nav":12.6029,"day_change_pct":-0.5492},{"nav_date":"2026-04-10","nav":12.6725,"day_change_pct":1.2609},{"nav_date":"2026-04-09","nav":12.5147,"day_change_pct":0.0624},{"nav_date":"2026-04-08","nav":12.5069,"day_change_pct":2.7379},{"nav_date":"2026-04-07","nav":12.1736,"day_change_pct":0.6083},{"nav_date":"2026-04-06","nav":12.1,"day_change_pct":0.4842},{"nav_date":"2026-04-02","nav":12.0417,"day_change_pct":0.0698},{"nav_date":"2026-04-01","nav":12.0333,"day_change_pct":1.7065},{"nav_date":"2026-03-31","nav":11.8314,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":11.8316,"day_change_pct":-1.9061},{"nav_date":"2026-03-27","nav":12.0615,"day_change_pct":-1.688},{"nav_date":"2026-03-25","nav":12.2686,"day_change_pct":1.5251},{"nav_date":"2026-03-24","nav":12.0843,"day_change_pct":1.7223},{"nav_date":"2026-03-23","nav":11.8797,"day_change_pct":-2.9214},{"nav_date":"2026-03-20","nav":12.2372,"day_change_pct":0.591},{"nav_date":"2026-03-19","nav":12.1653,"day_change_pct":-2.7911},{"nav_date":"2026-03-18","nav":12.5146,"day_change_pct":0.8697},{"nav_date":"2026-03-17","nav":12.4067,"day_change_pct":0.8503},{"nav_date":"2026-03-16","nav":12.3021,"day_change_pct":-0.0755},{"nav_date":"2026-03-13","nav":12.3114,"day_change_pct":-2.5295},{"nav_date":"2026-03-12","nav":12.6309,"day_change_pct":-0.5566},{"nav_date":"2026-03-11","nav":12.7016,"day_change_pct":-1.044},{"nav_date":"2026-03-10","nav":12.8356,"day_change_pct":1.2838},{"nav_date":"2026-03-09","nav":12.6729,"day_change_pct":-1.8609},{"nav_date":"2026-03-06","nav":12.9132,"day_change_pct":-0.7158},{"nav_date":"2026-03-05","nav":13.0063,"day_change_pct":1.4271},{"nav_date":"2026-03-04","nav":12.8233,"day_change_pct":-1.94},{"nav_date":"2026-03-02","nav":13.077,"day_change_pct":-1.3131},{"nav_date":"2026-02-27","nav":13.251,"day_change_pct":-0.9071},{"nav_date":"2026-02-26","nav":13.3723,"day_change_pct":0.5746},{"nav_date":"2026-02-25","nav":13.2959,"day_change_pct":0.8052},{"nav_date":"2026-02-24","nav":13.1897,"day_change_pct":-0.5811},{"nav_date":"2026-02-23","nav":13.2668,"day_change_pct":0.5533},{"nav_date":"2026-02-20","nav":13.1938,"day_change_pct":0.5663},{"nav_date":"2026-02-19","nav":13.1195,"day_change_pct":-1.4016},{"nav_date":"2026-02-18","nav":13.306,"day_change_pct":0.3287},{"nav_date":"2026-02-17","nav":13.2624,"day_change_pct":0.2593},{"nav_date":"2026-02-16","nav":13.2281,"day_change_pct":0.7203},{"nav_date":"2026-02-13","nav":13.1335,"day_change_pct":-1.6409},{"nav_date":"2026-02-12","nav":13.3526,"day_change_pct":-0.7729},{"nav_date":"2026-02-11","nav":13.4566,"day_change_pct":-0.0609},{"nav_date":"2026-02-10","nav":13.4648,"day_change_pct":0.357},{"nav_date":"2026-02-09","nav":13.4169,"day_change_pct":0.8516},{"nav_date":"2026-02-06","nav":13.3036,"day_change_pct":0.0105},{"nav_date":"2026-02-05","nav":13.3022,"day_change_pct":-0.7484},{"nav_date":"2026-02-04","nav":13.4025,"day_change_pct":0.4106},{"nav_date":"2026-02-03","nav":13.3477,"day_change_pct":2.1943},{"nav_date":"2026-02-02","nav":13.0611,"day_change_pct":-0.6148},{"nav_date":"2026-01-30","nav":13.1419,"day_change_pct":-0.5306},{"nav_date":"2026-01-29","nav":13.212,"day_change_pct":0.4455},{"nav_date":"2026-01-28","nav":13.1534,"day_change_pct":1.5856},{"nav_date":"2026-01-27","nav":12.9481,"day_change_pct":0.7164},{"nav_date":"2026-01-23","nav":12.856,"day_change_pct":-0.8652},{"nav_date":"2026-01-22","nav":12.9682,"day_change_pct":0.6777},{"nav_date":"2026-01-21","nav":12.8809,"day_change_pct":-0.3689},{"nav_date":"2026-01-20","nav":12.9286,"day_change_pct":-1.7382},{"nav_date":"2026-01-19","nav":13.1573,"day_change_pct":-0.6269},{"nav_date":"2026-01-16","nav":13.2403,"day_change_pct":-0.0159},{"nav_date":"2026-01-14","nav":13.2424,"day_change_pct":0.0008},{"nav_date":"2026-01-13","nav":13.2423,"day_change_pct":-0.1237},{"nav_date":"2026-01-12","nav":13.2587,"day_change_pct":-0.1318},{"nav_date":"2026-01-09","nav":13.2762,"day_change_pct":-0.5088},{"nav_date":"2026-01-08","nav":13.3441,"day_change_pct":-1.7935},{"nav_date":"2026-01-07","nav":13.5878,"day_change_pct":0.2346},{"nav_date":"2026-01-06","nav":13.556,"day_change_pct":-0.1245},{"nav_date":"2026-01-05","nav":13.5729,"day_change_pct":-0.1119},{"nav_date":"2026-01-02","nav":13.5881,"day_change_pct":1.2866},{"nav_date":"2026-01-01","nav":13.4155,"day_change_pct":0.0462},{"nav_date":"2025-12-31","nav":13.4093,"day_change_pct":0.8802},{"nav_date":"2025-12-30","nav":13.2923,"day_change_pct":0.1228},{"nav_date":"2025-12-29","nav":13.276,"day_change_pct":-0.4865},{"nav_date":"2025-12-26","nav":13.3409,"day_change_pct":-0.3049},{"nav_date":"2025-12-24","nav":13.3817,"day_change_pct":-0.2192},{"nav_date":"2025-12-23","nav":13.4111,"day_change_pct":0.1591},{"nav_date":"2025-12-22","nav":13.3898,"day_change_pct":0.9043},{"nav_date":"2025-12-19","nav":13.2698,"day_change_pct":0.7716},{"nav_date":"2025-12-18","nav":13.1682,"day_change_pct":-0.2137},{"nav_date":"2025-12-17","nav":13.1964,"day_change_pct":-0.3263},{"nav_date":"2025-12-16","nav":13.2396,"day_change_pct":-0.4773},{"nav_date":"2025-12-15","nav":13.3031,"day_change_pct":-0.0488},{"nav_date":"2025-12-12","nav":13.3096,"day_change_pct":0.5827},{"nav_date":"2025-12-11","nav":13.2325,"day_change_pct":0.567},{"nav_date":"2025-12-10","nav":13.1579,"day_change_pct":-0.1525},{"nav_date":"2025-12-09","nav":13.178,"day_change_pct":0.1627},{"nav_date":"2025-12-08","nav":13.1566,"day_change_pct":-1.1421},{"nav_date":"2025-12-05","nav":13.3086,"day_change_pct":0.2267},{"nav_date":"2025-12-04","nav":13.2785,"day_change_pct":0.1395},{"nav_date":"2025-12-03","nav":13.26,"day_change_pct":-0.2002},{"nav_date":"2025-12-02","nav":13.2866,"day_change_pct":-0.1946},{"nav_date":"2025-12-01","nav":13.3125,"day_change_pct":-0.0646},{"nav_date":"2025-11-28","nav":13.3211,"day_change_pct":-0.0765},{"nav_date":"2025-11-27","nav":13.3313,"day_change_pct":-0.1707},{"nav_date":"2025-11-26","nav":13.3541,"day_change_pct":1.3817},{"nav_date":"2025-11-25","nav":13.1721,"day_change_pct":0.0425},{"nav_date":"2025-11-24","nav":13.1665,"day_change_pct":-0.483},{"nav_date":"2025-11-21","nav":13.2304,"day_change_pct":-0.7584},{"nav_date":"2025-11-20","nav":13.3315,"day_change_pct":0.2316},{"nav_date":"2025-11-19","nav":13.3007,"day_change_pct":0.2835},{"nav_date":"2025-11-18","nav":13.2631,"day_change_pct":-0.4802},{"nav_date":"2025-11-17","nav":13.3271,"day_change_pct":0.5402},{"nav_date":"2025-11-14","nav":13.2555,"day_change_pct":-0.1394},{"nav_date":"2025-11-13","nav":13.274,"day_change_pct":0.0038},{"nav_date":"2025-11-12","nav":13.2735,"day_change_pct":0.521},{"nav_date":"2025-11-11","nav":13.2047,"day_change_pct":0.4244},{"nav_date":"2025-11-10","nav":13.1489,"day_change_pct":0.4078},{"nav_date":"2025-11-07","nav":13.0955,"day_change_pct":0.2265},{"nav_date":"2025-11-06","nav":13.0659,"day_change_pct":-0.8785},{"nav_date":"2025-11-04","nav":13.1817,"day_change_pct":-0.7096},{"nav_date":"2025-11-03","nav":13.2759,"day_change_pct":0.5613},{"nav_date":"2025-10-31","nav":13.2018,"day_change_pct":-0.1867},{"nav_date":"2025-10-30","nav":13.2265,"day_change_pct":-0.1419},{"nav_date":"2025-10-29","nav":13.2453,"day_change_pct":0.7646},{"nav_date":"2025-10-28","nav":13.1448,"day_change_pct":0.0685},{"nav_date":"2025-10-27","nav":13.1358,"day_change_pct":0.3016},{"nav_date":"2025-10-24","nav":13.0963,"day_change_pct":-0.3151},{"nav_date":"2025-10-23","nav":13.1377,"day_change_pct":0.1509},{"nav_date":"2025-10-20","nav":13.1179,"day_change_pct":0.5596},{"nav_date":"2025-10-17","nav":13.0449,"day_change_pct":-0.0398},{"nav_date":"2025-10-16","nav":13.0501,"day_change_pct":0.5284},{"nav_date":"2025-10-15","nav":12.9815,"day_change_pct":0.5453},{"nav_date":"2025-10-14","nav":12.9111,"day_change_pct":-0.5262},{"nav_date":"2025-10-13","nav":12.9794,"day_change_pct":-0.4105},{"nav_date":"2025-10-10","nav":13.0329,"day_change_pct":0.4656},{"nav_date":"2025-10-09","nav":12.9725,"day_change_pct":0.3496},{"nav_date":"2025-10-08","nav":12.9273,"day_change_pct":-0.5898},{"nav_date":"2025-10-07","nav":13.004,"day_change_pct":0.1834},{"nav_date":"2025-10-06","nav":12.9802,"day_change_pct":0.3929},{"nav_date":"2025-10-03","nav":12.9294,"day_change_pct":0.5569},{"nav_date":"2025-10-01","nav":12.8578,"day_change_pct":0.7238},{"nav_date":"2025-09-30","nav":12.7654,"day_change_pct":0.282},{"nav_date":"2025-09-29","nav":12.7295,"day_change_pct":0.1936},{"nav_date":"2025-09-26","nav":12.7049,"day_change_pct":-1.0722},{"nav_date":"2025-09-25","nav":12.8426,"day_change_pct":-0.7159},{"nav_date":"2025-09-24","nav":12.9352,"day_change_pct":-0.565},{"nav_date":"2025-09-23","nav":13.0087,"day_change_pct":-0.2048},{"nav_date":"2025-09-22","nav":13.0354,"day_change_pct":-0.5637},{"nav_date":"2025-09-19","nav":13.1093,"day_change_pct":-0.0092},{"nav_date":"2025-09-18","nav":13.1105,"day_change_pct":0.2209},{"nav_date":"2025-09-17","nav":13.0816,"day_change_pct":0.346},{"nav_date":"2025-09-16","nav":13.0365,"day_change_pct":0.7263},{"nav_date":"2025-09-15","nav":12.9425,"day_change_pct":0.1354},{"nav_date":"2025-09-12","nav":12.925,"day_change_pct":0.3291}],"total":807,"page":1,"page_size":250}