{"fund_details":{"scheme_code":151755,"scheme_name":"Baroda BNP Paribas Value Fund - Direct Plan - Growth option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01SD5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0252,"day_change_pct":0.7333},{"nav_date":"2026-09-16","nav":13.9231,"day_change_pct":0.2224},{"nav_date":"2026-09-15","nav":13.8922,"day_change_pct":-1.4689},{"nav_date":"2026-09-11","nav":14.0993,"day_change_pct":-0.5053},{"nav_date":"2026-09-10","nav":14.1709,"day_change_pct":-0.1578},{"nav_date":"2026-09-09","nav":14.1933,"day_change_pct":-0.6329},{"nav_date":"2026-09-08","nav":14.2837,"day_change_pct":0.2295},{"nav_date":"2026-09-07","nav":14.251,"day_change_pct":-0.3475},{"nav_date":"2026-09-04","nav":14.3007,"day_change_pct":-0.0238},{"nav_date":"2026-09-03","nav":14.3041,"day_change_pct":0.1197},{"nav_date":"2026-09-02","nav":14.287,"day_change_pct":-0.5464},{"nav_date":"2026-09-01","nav":14.3655,"day_change_pct":-0.7373},{"nav_date":"2026-08-31","nav":14.4722,"day_change_pct":-0.0014},{"nav_date":"2026-08-28","nav":14.4724,"day_change_pct":0.369},{"nav_date":"2026-08-27","nav":14.4192,"day_change_pct":-0.0887},{"nav_date":"2026-08-26","nav":14.432,"day_change_pct":0.1117},{"nav_date":"2026-08-25","nav":14.4159,"day_change_pct":0.1967},{"nav_date":"2026-08-24","nav":14.3876,"day_change_pct":-0.0653},{"nav_date":"2026-08-21","nav":14.397,"day_change_pct":0.199},{"nav_date":"2026-08-20","nav":14.3684,"day_change_pct":0.3836},{"nav_date":"2026-08-19","nav":14.3135,"day_change_pct":-0.5351},{"nav_date":"2026-08-18","nav":14.3905,"day_change_pct":-0.4441},{"nav_date":"2026-08-17","nav":14.4547,"day_change_pct":-0.0615},{"nav_date":"2026-08-14","nav":14.4636,"day_change_pct":-0.4275},{"nav_date":"2026-08-13","nav":14.5257,"day_change_pct":-0.3916},{"nav_date":"2026-08-12","nav":14.5828,"day_change_pct":0.2516},{"nav_date":"2026-08-11","nav":14.5462,"day_change_pct":0.1515},{"nav_date":"2026-08-10","nav":14.5242,"day_change_pct":0.0972},{"nav_date":"2026-08-07","nav":14.5101,"day_change_pct":-0.0709},{"nav_date":"2026-08-06","nav":14.5204,"day_change_pct":-0.0599},{"nav_date":"2026-08-05","nav":14.5291,"day_change_pct":0.2636},{"nav_date":"2026-08-04","nav":14.4909,"day_change_pct":-0.3767},{"nav_date":"2026-08-03","nav":14.5457,"day_change_pct":1.3956},{"nav_date":"2026-07-31","nav":14.3455,"day_change_pct":0.5312},{"nav_date":"2026-07-30","nav":14.2697,"day_change_pct":0.3897},{"nav_date":"2026-07-29","nav":14.2143,"day_change_pct":1.0414},{"nav_date":"2026-07-28","nav":14.0678,"day_change_pct":-0.5767},{"nav_date":"2026-07-27","nav":14.1494,"day_change_pct":0.6194},{"nav_date":"2026-07-24","nav":14.0623,"day_change_pct":-0.3105},{"nav_date":"2026-07-23","nav":14.1061,"day_change_pct":-0.5611},{"nav_date":"2026-07-22","nav":14.1857,"day_change_pct":-0.5573},{"nav_date":"2026-07-21","nav":14.2652,"day_change_pct":-0.147},{"nav_date":"2026-07-20","nav":14.2862,"day_change_pct":0.0308},{"nav_date":"2026-07-17","nav":14.2818,"day_change_pct":0.1768},{"nav_date":"2026-07-16","nav":14.2566,"day_change_pct":-0.0449},{"nav_date":"2026-07-15","nav":14.263,"day_change_pct":0.6166},{"nav_date":"2026-07-14","nav":14.1756,"day_change_pct":-0.432},{"nav_date":"2026-07-13","nav":14.2371,"day_change_pct":0.1393},{"nav_date":"2026-07-10","nav":14.2173,"day_change_pct":1.1109},{"nav_date":"2026-07-09","nav":14.0611,"day_change_pct":0.5204},{"nav_date":"2026-07-08","nav":13.9883,"day_change_pct":-1.3888},{"nav_date":"2026-07-07","nav":14.1853,"day_change_pct":-0.5057},{"nav_date":"2026-07-06","nav":14.2574,"day_change_pct":0.4799},{"nav_date":"2026-07-03","nav":14.1893,"day_change_pct":-0.3063},{"nav_date":"2026-07-02","nav":14.2329,"day_change_pct":0.3469},{"nav_date":"2026-07-01","nav":14.1837,"day_change_pct":0.2729},{"nav_date":"2026-06-30","nav":14.1451,"day_change_pct":-0.512},{"nav_date":"2026-06-29","nav":14.2179,"day_change_pct":-0.1314},{"nav_date":"2026-06-25","nav":14.2366,"day_change_pct":-0.3367},{"nav_date":"2026-06-24","nav":14.2847,"day_change_pct":0.1234},{"nav_date":"2026-06-23","nav":14.2671,"day_change_pct":-1.1837},{"nav_date":"2026-06-22","nav":14.438,"day_change_pct":0.4411},{"nav_date":"2026-06-19","nav":14.3746,"day_change_pct":-0.0438},{"nav_date":"2026-06-18","nav":14.3809,"day_change_pct":0.5236},{"nav_date":"2026-06-17","nav":14.306,"day_change_pct":0.6388},{"nav_date":"2026-06-16","nav":14.2152,"day_change_pct":0.3098},{"nav_date":"2026-06-15","nav":14.1713,"day_change_pct":1.1853},{"nav_date":"2026-06-12","nav":14.0053,"day_change_pct":1.8382},{"nav_date":"2026-06-11","nav":13.7525,"day_change_pct":-0.4819},{"nav_date":"2026-06-10","nav":13.8191,"day_change_pct":-0.794},{"nav_date":"2026-06-09","nav":13.9297,"day_change_pct":0.9208},{"nav_date":"2026-06-08","nav":13.8026,"day_change_pct":-1.2365},{"nav_date":"2026-06-05","nav":13.9754,"day_change_pct":-0.3799},{"nav_date":"2026-06-04","nav":14.0287,"day_change_pct":-0.1488},{"nav_date":"2026-06-03","nav":14.0496,"day_change_pct":-0.269},{"nav_date":"2026-06-02","nav":14.0875,"day_change_pct":0.2683},{"nav_date":"2026-06-01","nav":14.0498,"day_change_pct":-1.0745},{"nav_date":"2026-05-29","nav":14.2024,"day_change_pct":-1.2357},{"nav_date":"2026-05-27","nav":14.3801,"day_change_pct":0.3994},{"nav_date":"2026-05-26","nav":14.3229,"day_change_pct":-0.1332},{"nav_date":"2026-05-25","nav":14.342,"day_change_pct":1.0263},{"nav_date":"2026-05-22","nav":14.1963,"day_change_pct":0.1962},{"nav_date":"2026-05-21","nav":14.1685,"day_change_pct":-0.0049},{"nav_date":"2026-05-20","nav":14.1692,"day_change_pct":0.4651},{"nav_date":"2026-05-19","nav":14.1036,"day_change_pct":0.2075},{"nav_date":"2026-05-18","nav":14.0744,"day_change_pct":-0.2481},{"nav_date":"2026-05-15","nav":14.1094,"day_change_pct":-0.493},{"nav_date":"2026-05-14","nav":14.1793,"day_change_pct":0.8428},{"nav_date":"2026-05-13","nav":14.0608,"day_change_pct":0.397},{"nav_date":"2026-05-12","nav":14.0052,"day_change_pct":-1.9257},{"nav_date":"2026-05-11","nav":14.2802,"day_change_pct":-1.1518},{"nav_date":"2026-05-08","nav":14.4466,"day_change_pct":-0.537},{"nav_date":"2026-05-07","nav":14.5246,"day_change_pct":0.4106},{"nav_date":"2026-05-06","nav":14.4652,"day_change_pct":0.9893},{"nav_date":"2026-05-05","nav":14.3235,"day_change_pct":0.0112},{"nav_date":"2026-05-04","nav":14.3219,"day_change_pct":0.7868},{"nav_date":"2026-04-30","nav":14.2101,"day_change_pct":-0.6189},{"nav_date":"2026-04-29","nav":14.2986,"day_change_pct":0.6455},{"nav_date":"2026-04-28","nav":14.2069,"day_change_pct":-0.1616},{"nav_date":"2026-04-27","nav":14.2299,"day_change_pct":1.4096},{"nav_date":"2026-04-24","nav":14.0321,"day_change_pct":-1.0744},{"nav_date":"2026-04-23","nav":14.1845,"day_change_pct":-0.5092},{"nav_date":"2026-04-22","nav":14.2571,"day_change_pct":-0.3195},{"nav_date":"2026-04-21","nav":14.3028,"day_change_pct":0.4079},{"nav_date":"2026-04-20","nav":14.2447,"day_change_pct":0.0021},{"nav_date":"2026-04-17","nav":14.2444,"day_change_pct":0.7754},{"nav_date":"2026-04-16","nav":14.1348,"day_change_pct":0.4841},{"nav_date":"2026-04-15","nav":14.0667,"day_change_pct":1.7726},{"nav_date":"2026-04-13","nav":13.8217,"day_change_pct":-0.549},{"nav_date":"2026-04-10","nav":13.898,"day_change_pct":1.2605},{"nav_date":"2026-04-09","nav":13.725,"day_change_pct":0.062},{"nav_date":"2026-04-08","nav":13.7165,"day_change_pct":2.7392},{"nav_date":"2026-04-07","nav":13.3508,"day_change_pct":0.6081},{"nav_date":"2026-04-06","nav":13.2701,"day_change_pct":0.4839},{"nav_date":"2026-04-02","nav":13.2062,"day_change_pct":0.0697},{"nav_date":"2026-04-01","nav":13.197,"day_change_pct":1.7063},{"nav_date":"2026-03-31","nav":12.9756,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":12.9758,"day_change_pct":-1.9066},{"nav_date":"2026-03-27","nav":13.228,"day_change_pct":-1.6871},{"nav_date":"2026-03-25","nav":13.455,"day_change_pct":1.5242},{"nav_date":"2026-03-24","nav":13.253,"day_change_pct":1.7231},{"nav_date":"2026-03-23","nav":13.0285,"day_change_pct":-2.9224},{"nav_date":"2026-03-20","nav":13.4207,"day_change_pct":0.5914},{"nav_date":"2026-03-19","nav":13.3418,"day_change_pct":-2.7906},{"nav_date":"2026-03-18","nav":13.7248,"day_change_pct":0.8687},{"nav_date":"2026-03-17","nav":13.6066,"day_change_pct":0.8509},{"nav_date":"2026-03-16","nav":13.4918,"day_change_pct":-0.0755},{"nav_date":"2026-03-13","nav":13.502,"day_change_pct":-2.5295},{"nav_date":"2026-03-12","nav":13.8524,"day_change_pct":-0.5571},{"nav_date":"2026-03-11","nav":13.93,"day_change_pct":-1.0436},{"nav_date":"2026-03-10","nav":14.0769,"day_change_pct":1.2843},{"nav_date":"2026-03-09","nav":13.8984,"day_change_pct":-1.8606},{"nav_date":"2026-03-06","nav":14.1619,"day_change_pct":-0.7165},{"nav_date":"2026-03-05","nav":14.2641,"day_change_pct":1.4271},{"nav_date":"2026-03-04","nav":14.0634,"day_change_pct":-1.9405},{"nav_date":"2026-03-02","nav":14.3417,"day_change_pct":-1.3122},{"nav_date":"2026-02-27","nav":14.5324,"day_change_pct":-0.9076},{"nav_date":"2026-02-26","nav":14.6655,"day_change_pct":0.5747},{"nav_date":"2026-02-25","nav":14.5817,"day_change_pct":0.8047},{"nav_date":"2026-02-24","nav":14.4653,"day_change_pct":-0.5808},{"nav_date":"2026-02-23","nav":14.5498,"day_change_pct":0.5529},{"nav_date":"2026-02-20","nav":14.4698,"day_change_pct":0.5671},{"nav_date":"2026-02-19","nav":14.3882,"day_change_pct":-1.4021},{"nav_date":"2026-02-18","nav":14.5928,"day_change_pct":0.3293},{"nav_date":"2026-02-17","nav":14.5449,"day_change_pct":0.2592},{"nav_date":"2026-02-16","nav":14.5073,"day_change_pct":0.72},{"nav_date":"2026-02-13","nav":14.4036,"day_change_pct":-1.641},{"nav_date":"2026-02-12","nav":14.6439,"day_change_pct":-0.7725},{"nav_date":"2026-02-11","nav":14.7579,"day_change_pct":-0.0616},{"nav_date":"2026-02-10","nav":14.767,"day_change_pct":0.3575},{"nav_date":"2026-02-09","nav":14.7144,"day_change_pct":0.8513},{"nav_date":"2026-02-06","nav":14.5902,"day_change_pct":0.011},{"nav_date":"2026-02-05","nav":14.5886,"day_change_pct":-0.7484},{"nav_date":"2026-02-04","nav":14.6986,"day_change_pct":0.4106},{"nav_date":"2026-02-03","nav":14.6385,"day_change_pct":2.1942},{"nav_date":"2026-02-02","nav":14.3242,"day_change_pct":-0.6147},{"nav_date":"2026-01-30","nav":14.4128,"day_change_pct":-0.5307},{"nav_date":"2026-01-29","nav":14.4897,"day_change_pct":0.445},{"nav_date":"2026-01-28","nav":14.4255,"day_change_pct":1.5859},{"nav_date":"2026-01-27","nav":14.2003,"day_change_pct":0.7171},{"nav_date":"2026-01-23","nav":14.0992,"day_change_pct":-0.8655},{"nav_date":"2026-01-22","nav":14.2223,"day_change_pct":0.6774},{"nav_date":"2026-01-21","nav":14.1266,"day_change_pct":-0.3689},{"nav_date":"2026-01-20","nav":14.1789,"day_change_pct":-1.7381},{"nav_date":"2026-01-19","nav":14.4297,"day_change_pct":-0.6267},{"nav_date":"2026-01-16","nav":14.5207,"day_change_pct":-0.0165},{"nav_date":"2026-01-14","nav":14.5231,"day_change_pct":0.0014},{"nav_date":"2026-01-13","nav":14.5229,"day_change_pct":-0.1238},{"nav_date":"2026-01-12","nav":14.5409,"day_change_pct":-0.1319},{"nav_date":"2026-01-09","nav":14.5601,"day_change_pct":-0.5091},{"nav_date":"2026-01-08","nav":14.6346,"day_change_pct":-1.7937},{"nav_date":"2026-01-07","nav":14.9019,"day_change_pct":0.2347},{"nav_date":"2026-01-06","nav":14.867,"day_change_pct":-0.1243},{"nav_date":"2026-01-05","nav":14.8855,"day_change_pct":-0.1121},{"nav_date":"2026-01-02","nav":14.9022,"day_change_pct":1.2873},{"nav_date":"2026-01-01","nav":14.7128,"day_change_pct":0.0456},{"nav_date":"2025-12-31","nav":14.7061,"day_change_pct":0.8801},{"nav_date":"2025-12-30","nav":14.5778,"day_change_pct":0.1229},{"nav_date":"2025-12-29","nav":14.5599,"day_change_pct":-0.4866},{"nav_date":"2025-12-26","nav":14.6311,"day_change_pct":-0.3046},{"nav_date":"2025-12-24","nav":14.6758,"day_change_pct":-0.2196},{"nav_date":"2025-12-23","nav":14.7081,"day_change_pct":0.1593},{"nav_date":"2025-12-22","nav":14.6847,"day_change_pct":0.9043},{"nav_date":"2025-12-19","nav":14.5531,"day_change_pct":0.7714},{"nav_date":"2025-12-18","nav":14.4417,"day_change_pct":-0.2135},{"nav_date":"2025-12-17","nav":14.4726,"day_change_pct":-0.3264},{"nav_date":"2025-12-16","nav":14.52,"day_change_pct":-0.4771},{"nav_date":"2025-12-15","nav":14.5896,"day_change_pct":-0.0493},{"nav_date":"2025-12-12","nav":14.5968,"day_change_pct":0.5837},{"nav_date":"2025-12-11","nav":14.5121,"day_change_pct":0.5669},{"nav_date":"2025-12-10","nav":14.4303,"day_change_pct":-0.1529},{"nav_date":"2025-12-09","nav":14.4524,"day_change_pct":0.1629},{"nav_date":"2025-12-08","nav":14.4289,"day_change_pct":-1.1428},{"nav_date":"2025-12-05","nav":14.5957,"day_change_pct":0.2273},{"nav_date":"2025-12-04","nav":14.5626,"day_change_pct":0.1396},{"nav_date":"2025-12-03","nav":14.5423,"day_change_pct":-0.2004},{"nav_date":"2025-12-02","nav":14.5715,"day_change_pct":-0.1945},{"nav_date":"2025-12-01","nav":14.5999,"day_change_pct":-0.0643},{"nav_date":"2025-11-28","nav":14.6093,"day_change_pct":-0.0766},{"nav_date":"2025-11-27","nav":14.6205,"day_change_pct":-0.1707},{"nav_date":"2025-11-26","nav":14.6455,"day_change_pct":1.3817},{"nav_date":"2025-11-25","nav":14.4459,"day_change_pct":0.0429},{"nav_date":"2025-11-24","nav":14.4397,"day_change_pct":-0.4838},{"nav_date":"2025-11-21","nav":14.5099,"day_change_pct":-0.7585},{"nav_date":"2025-11-20","nav":14.6208,"day_change_pct":0.2317},{"nav_date":"2025-11-19","nav":14.587,"day_change_pct":0.2839},{"nav_date":"2025-11-18","nav":14.5457,"day_change_pct":-0.481},{"nav_date":"2025-11-17","nav":14.616,"day_change_pct":0.5407},{"nav_date":"2025-11-14","nav":14.5374,"day_change_pct":-0.1394},{"nav_date":"2025-11-13","nav":14.5577,"day_change_pct":0.0034},{"nav_date":"2025-11-12","nav":14.5572,"day_change_pct":0.5213},{"nav_date":"2025-11-11","nav":14.4817,"day_change_pct":0.4244},{"nav_date":"2025-11-10","nav":14.4205,"day_change_pct":0.408},{"nav_date":"2025-11-07","nav":14.3619,"day_change_pct":0.2268},{"nav_date":"2025-11-06","nav":14.3294,"day_change_pct":-0.8785},{"nav_date":"2025-11-04","nav":14.4564,"day_change_pct":-0.7095},{"nav_date":"2025-11-03","nav":14.5597,"day_change_pct":0.5608},{"nav_date":"2025-10-31","nav":14.4785,"day_change_pct":-0.1868},{"nav_date":"2025-10-30","nav":14.5056,"day_change_pct":-0.1418},{"nav_date":"2025-10-29","nav":14.5262,"day_change_pct":0.7644},{"nav_date":"2025-10-28","nav":14.416,"day_change_pct":0.0687},{"nav_date":"2025-10-27","nav":14.4061,"day_change_pct":0.3015},{"nav_date":"2025-10-24","nav":14.3628,"day_change_pct":-0.3151},{"nav_date":"2025-10-23","nav":14.4082,"day_change_pct":0.1515},{"nav_date":"2025-10-20","nav":14.3864,"day_change_pct":0.5592},{"nav_date":"2025-10-17","nav":14.3064,"day_change_pct":-0.0398},{"nav_date":"2025-10-16","nav":14.3121,"day_change_pct":0.5282},{"nav_date":"2025-10-15","nav":14.2369,"day_change_pct":0.5452},{"nav_date":"2025-10-14","nav":14.1597,"day_change_pct":-0.5262},{"nav_date":"2025-10-13","nav":14.2346,"day_change_pct":-0.4107},{"nav_date":"2025-10-10","nav":14.2933,"day_change_pct":0.466},{"nav_date":"2025-10-09","nav":14.227,"day_change_pct":0.3491},{"nav_date":"2025-10-08","nav":14.1775,"day_change_pct":-0.5897},{"nav_date":"2025-10-07","nav":14.2616,"day_change_pct":0.184},{"nav_date":"2025-10-06","nav":14.2354,"day_change_pct":0.3921},{"nav_date":"2025-10-03","nav":14.1798,"day_change_pct":0.5574},{"nav_date":"2025-10-01","nav":14.1012,"day_change_pct":0.7236},{"nav_date":"2025-09-30","nav":13.9999,"day_change_pct":0.2822},{"nav_date":"2025-09-29","nav":13.9605,"day_change_pct":0.1938},{"nav_date":"2025-09-26","nav":13.9335,"day_change_pct":-1.0721},{"nav_date":"2025-09-25","nav":14.0845,"day_change_pct":-0.7162},{"nav_date":"2025-09-24","nav":14.1861,"day_change_pct":-0.565},{"nav_date":"2025-09-23","nav":14.2667,"day_change_pct":-0.205},{"nav_date":"2025-09-22","nav":14.296,"day_change_pct":-0.5634},{"nav_date":"2025-09-19","nav":14.377,"day_change_pct":-0.0097},{"nav_date":"2025-09-18","nav":14.3784,"day_change_pct":0.221},{"nav_date":"2025-09-17","nav":14.3467,"day_change_pct":0.3462},{"nav_date":"2025-09-16","nav":14.2972,"day_change_pct":0.7256},{"nav_date":"2025-09-15","nav":14.1942,"day_change_pct":0.1362},{"nav_date":"2025-09-12","nav":14.1749,"day_change_pct":0.3284}],"total":807,"page":1,"page_size":250}