{"fund_details":{"scheme_code":151754,"scheme_name":"Baroda BNP Paribas Value Fund - Regular Plan - IDCW option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01SB9","isin_reinvest":"INF251K01SC7","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":12.3123,"day_change_pct":0.4004},{"nav_date":"2026-09-17","nav":12.2632,"day_change_pct":0.7311},{"nav_date":"2026-09-16","nav":12.1742,"day_change_pct":0.2198},{"nav_date":"2026-09-15","nav":12.1475,"day_change_pct":-1.4809},{"nav_date":"2026-09-11","nav":12.3301,"day_change_pct":-0.5083},{"nav_date":"2026-09-10","nav":12.3931,"day_change_pct":-0.1603},{"nav_date":"2026-09-09","nav":12.413,"day_change_pct":-0.6356},{"nav_date":"2026-09-08","nav":12.4924,"day_change_pct":0.2254},{"nav_date":"2026-09-07","nav":12.4643,"day_change_pct":-0.3557},{"nav_date":"2026-09-04","nav":12.5088,"day_change_pct":-0.0272},{"nav_date":"2026-09-03","nav":12.5122,"day_change_pct":0.1176},{"nav_date":"2026-09-02","nav":12.4975,"day_change_pct":-0.5491},{"nav_date":"2026-09-01","nav":12.5665,"day_change_pct":-0.7401},{"nav_date":"2026-08-31","nav":12.6602,"day_change_pct":-0.0111},{"nav_date":"2026-08-28","nav":12.6616,"day_change_pct":0.3662},{"nav_date":"2026-08-27","nav":12.6154,"day_change_pct":-0.0911},{"nav_date":"2026-08-26","nav":12.6269,"day_change_pct":0.1086},{"nav_date":"2026-08-25","nav":12.6132,"day_change_pct":0.1938},{"nav_date":"2026-08-24","nav":12.5888,"day_change_pct":-0.0746},{"nav_date":"2026-08-21","nav":12.5982,"day_change_pct":0.1964},{"nav_date":"2026-08-20","nav":12.5735,"day_change_pct":0.38},{"nav_date":"2026-08-19","nav":12.5259,"day_change_pct":-0.5376},{"nav_date":"2026-08-18","nav":12.5936,"day_change_pct":-0.4474},{"nav_date":"2026-08-17","nav":12.6502,"day_change_pct":-0.0703},{"nav_date":"2026-08-14","nav":12.6591,"day_change_pct":-0.4302},{"nav_date":"2026-08-13","nav":12.7138,"day_change_pct":-0.3941},{"nav_date":"2026-08-12","nav":12.7641,"day_change_pct":0.2482},{"nav_date":"2026-08-11","nav":12.7325,"day_change_pct":0.1487},{"nav_date":"2026-08-10","nav":12.7136,"day_change_pct":0.0882},{"nav_date":"2026-08-07","nav":12.7024,"day_change_pct":-0.0739},{"nav_date":"2026-08-06","nav":12.7118,"day_change_pct":-0.0629},{"nav_date":"2026-08-05","nav":12.7198,"day_change_pct":0.2609},{"nav_date":"2026-08-04","nav":12.6867,"day_change_pct":-0.3793},{"nav_date":"2026-08-03","nav":12.735,"day_change_pct":1.386},{"nav_date":"2026-07-31","nav":12.5609,"day_change_pct":0.5282},{"nav_date":"2026-07-30","nav":12.4949,"day_change_pct":0.3873},{"nav_date":"2026-07-29","nav":12.4467,"day_change_pct":1.0383},{"nav_date":"2026-07-28","nav":12.3188,"day_change_pct":-0.5795},{"nav_date":"2026-07-27","nav":12.3906,"day_change_pct":0.6098},{"nav_date":"2026-07-24","nav":12.3155,"day_change_pct":-0.3133},{"nav_date":"2026-07-23","nav":12.3542,"day_change_pct":-0.5642},{"nav_date":"2026-07-22","nav":12.4243,"day_change_pct":-0.5603},{"nav_date":"2026-07-21","nav":12.4943,"day_change_pct":-0.1494},{"nav_date":"2026-07-20","nav":12.513,"day_change_pct":0.0224},{"nav_date":"2026-07-17","nav":12.5102,"day_change_pct":0.1738},{"nav_date":"2026-07-16","nav":12.4885,"day_change_pct":-0.0488},{"nav_date":"2026-07-15","nav":12.4946,"day_change_pct":0.6144},{"nav_date":"2026-07-14","nav":12.4183,"day_change_pct":-0.4354},{"nav_date":"2026-07-13","nav":12.4726,"day_change_pct":0.1309},{"nav_date":"2026-07-10","nav":12.4563,"day_change_pct":1.108},{"nav_date":"2026-07-09","nav":12.3198,"day_change_pct":0.5173},{"nav_date":"2026-07-08","nav":12.2564,"day_change_pct":-1.3919},{"nav_date":"2026-07-07","nav":12.4294,"day_change_pct":-0.5083},{"nav_date":"2026-07-06","nav":12.4929,"day_change_pct":0.4713},{"nav_date":"2026-07-03","nav":12.4343,"day_change_pct":-0.3095},{"nav_date":"2026-07-02","nav":12.4729,"day_change_pct":0.3443},{"nav_date":"2026-07-01","nav":12.4301,"day_change_pct":0.2694},{"nav_date":"2026-06-30","nav":12.3967,"day_change_pct":-0.5144},{"nav_date":"2026-06-29","nav":12.4608,"day_change_pct":-0.1434},{"nav_date":"2026-06-25","nav":12.4787,"day_change_pct":-0.3394},{"nav_date":"2026-06-24","nav":12.5212,"day_change_pct":0.1199},{"nav_date":"2026-06-23","nav":12.5062,"day_change_pct":-1.1868},{"nav_date":"2026-06-22","nav":12.6564,"day_change_pct":0.4325},{"nav_date":"2026-06-19","nav":12.6019,"day_change_pct":-0.0468},{"nav_date":"2026-06-18","nav":12.6078,"day_change_pct":0.5206},{"nav_date":"2026-06-17","nav":12.5425,"day_change_pct":0.6355},{"nav_date":"2026-06-16","nav":12.4633,"day_change_pct":0.3074},{"nav_date":"2026-06-15","nav":12.4251,"day_change_pct":1.1758},{"nav_date":"2026-06-12","nav":12.2807,"day_change_pct":1.8351},{"nav_date":"2026-06-11","nav":12.0594,"day_change_pct":-0.4844},{"nav_date":"2026-06-10","nav":12.1181,"day_change_pct":-0.7965},{"nav_date":"2026-06-09","nav":12.2154,"day_change_pct":0.9179},{"nav_date":"2026-06-08","nav":12.1043,"day_change_pct":-1.245},{"nav_date":"2026-06-05","nav":12.2569,"day_change_pct":-0.3836},{"nav_date":"2026-06-04","nav":12.3041,"day_change_pct":-0.1518},{"nav_date":"2026-06-03","nav":12.3228,"day_change_pct":-0.2711},{"nav_date":"2026-06-02","nav":12.3563,"day_change_pct":0.2645},{"nav_date":"2026-06-01","nav":12.3237,"day_change_pct":-1.0836},{"nav_date":"2026-05-29","nav":12.4587,"day_change_pct":-1.2406},{"nav_date":"2026-05-27","nav":12.6152,"day_change_pct":0.3963},{"nav_date":"2026-05-26","nav":12.5654,"day_change_pct":-0.1359},{"nav_date":"2026-05-25","nav":12.5825,"day_change_pct":1.0172},{"nav_date":"2026-05-22","nav":12.4558,"day_change_pct":0.1931},{"nav_date":"2026-05-21","nav":12.4318,"day_change_pct":-0.0072},{"nav_date":"2026-05-20","nav":12.4327,"day_change_pct":0.4614},{"nav_date":"2026-05-19","nav":12.3756,"day_change_pct":0.2049},{"nav_date":"2026-05-18","nav":12.3503,"day_change_pct":-0.2568},{"nav_date":"2026-05-15","nav":12.3821,"day_change_pct":-0.4966},{"nav_date":"2026-05-14","nav":12.4439,"day_change_pct":0.8403},{"nav_date":"2026-05-13","nav":12.3402,"day_change_pct":0.3938},{"nav_date":"2026-05-12","nav":12.2918,"day_change_pct":-1.9284},{"nav_date":"2026-05-11","nav":12.5335,"day_change_pct":-1.1608},{"nav_date":"2026-05-08","nav":12.6807,"day_change_pct":-0.5396},{"nav_date":"2026-05-07","nav":12.7495,"day_change_pct":0.4079},{"nav_date":"2026-05-06","nav":12.6977,"day_change_pct":0.9862},{"nav_date":"2026-05-05","nav":12.5737,"day_change_pct":0.008},{"nav_date":"2026-05-04","nav":12.5727,"day_change_pct":0.7751},{"nav_date":"2026-04-30","nav":12.476,"day_change_pct":-0.6213},{"nav_date":"2026-04-29","nav":12.554,"day_change_pct":0.6421},{"nav_date":"2026-04-28","nav":12.4739,"day_change_pct":-0.1649},{"nav_date":"2026-04-27","nav":12.4945,"day_change_pct":1.4008},{"nav_date":"2026-04-24","nav":12.3219,"day_change_pct":-1.0774},{"nav_date":"2026-04-23","nav":12.4561,"day_change_pct":-0.512},{"nav_date":"2026-04-22","nav":12.5202,"day_change_pct":-0.3232},{"nav_date":"2026-04-21","nav":12.5608,"day_change_pct":0.4053},{"nav_date":"2026-04-20","nav":12.5101,"day_change_pct":-0.0064},{"nav_date":"2026-04-17","nav":12.5109,"day_change_pct":0.7725},{"nav_date":"2026-04-16","nav":12.415,"day_change_pct":0.4816},{"nav_date":"2026-04-15","nav":12.3555,"day_change_pct":1.7659},{"nav_date":"2026-04-13","nav":12.1411,"day_change_pct":-0.5578},{"nav_date":"2026-04-10","nav":12.2092,"day_change_pct":1.2573},{"nav_date":"2026-04-09","nav":12.0576,"day_change_pct":0.0597},{"nav_date":"2026-04-08","nav":12.0504,"day_change_pct":2.7358},{"nav_date":"2026-04-07","nav":11.7295,"day_change_pct":0.6047},{"nav_date":"2026-04-06","nav":11.659,"day_change_pct":0.4722},{"nav_date":"2026-04-02","nav":11.6042,"day_change_pct":0.0673},{"nav_date":"2026-04-01","nav":11.5964,"day_change_pct":1.7032},{"nav_date":"2026-03-31","nav":11.4022,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":11.4028,"day_change_pct":-1.9139},{"nav_date":"2026-03-27","nav":11.6253,"day_change_pct":-1.6938},{"nav_date":"2026-03-25","nav":11.8256,"day_change_pct":1.5221},{"nav_date":"2026-03-24","nav":11.6483,"day_change_pct":1.7194},{"nav_date":"2026-03-23","nav":11.4514,"day_change_pct":-2.9304},{"nav_date":"2026-03-20","nav":11.7971,"day_change_pct":0.5883},{"nav_date":"2026-03-19","nav":11.7281,"day_change_pct":-2.7932},{"nav_date":"2026-03-18","nav":12.0651,"day_change_pct":0.8661},{"nav_date":"2026-03-17","nav":11.9615,"day_change_pct":0.8473},{"nav_date":"2026-03-16","nav":11.861,"day_change_pct":-0.0842},{"nav_date":"2026-03-13","nav":11.871,"day_change_pct":-2.5329},{"nav_date":"2026-03-12","nav":12.1795,"day_change_pct":-0.5593},{"nav_date":"2026-03-11","nav":12.248,"day_change_pct":-1.0471},{"nav_date":"2026-03-10","nav":12.3776,"day_change_pct":1.2814},{"nav_date":"2026-03-09","nav":12.221,"day_change_pct":-1.8693},{"nav_date":"2026-03-06","nav":12.4538,"day_change_pct":-0.7183},{"nav_date":"2026-03-05","nav":12.5439,"day_change_pct":1.4239},{"nav_date":"2026-03-04","nav":12.3678,"day_change_pct":-1.9464},{"nav_date":"2026-03-02","nav":12.6133,"day_change_pct":-1.3214},{"nav_date":"2026-02-27","nav":12.7822,"day_change_pct":-0.9101},{"nav_date":"2026-02-26","nav":12.8996,"day_change_pct":0.5715},{"nav_date":"2026-02-25","nav":12.8263,"day_change_pct":0.8024},{"nav_date":"2026-02-24","nav":12.7242,"day_change_pct":-0.5836},{"nav_date":"2026-02-23","nav":12.7989,"day_change_pct":0.5444},{"nav_date":"2026-02-20","nav":12.7296,"day_change_pct":0.5641},{"nav_date":"2026-02-19","nav":12.6582,"day_change_pct":-1.4051},{"nav_date":"2026-02-18","nav":12.8386,"day_change_pct":0.3259},{"nav_date":"2026-02-17","nav":12.7969,"day_change_pct":0.2562},{"nav_date":"2026-02-16","nav":12.7642,"day_change_pct":0.7117},{"nav_date":"2026-02-13","nav":12.674,"day_change_pct":-1.6437},{"nav_date":"2026-02-12","nav":12.8858,"day_change_pct":-0.7754},{"nav_date":"2026-02-11","nav":12.9865,"day_change_pct":-0.0646},{"nav_date":"2026-02-10","nav":12.9949,"day_change_pct":0.3545},{"nav_date":"2026-02-09","nav":12.949,"day_change_pct":0.8426},{"nav_date":"2026-02-06","nav":12.8408,"day_change_pct":0.0078},{"nav_date":"2026-02-05","nav":12.8398,"day_change_pct":-0.7513},{"nav_date":"2026-02-04","nav":12.937,"day_change_pct":0.4075},{"nav_date":"2026-02-03","nav":12.8845,"day_change_pct":2.1914},{"nav_date":"2026-02-02","nav":12.6082,"day_change_pct":-0.6235},{"nav_date":"2026-01-30","nav":12.6873,"day_change_pct":-0.5331},{"nav_date":"2026-01-29","nav":12.7553,"day_change_pct":0.4426},{"nav_date":"2026-01-28","nav":12.6991,"day_change_pct":1.5822},{"nav_date":"2026-01-27","nav":12.5013,"day_change_pct":0.7049},{"nav_date":"2026-01-23","nav":12.4138,"day_change_pct":-0.868},{"nav_date":"2026-01-22","nav":12.5225,"day_change_pct":0.6745},{"nav_date":"2026-01-21","nav":12.4386,"day_change_pct":-0.3716},{"nav_date":"2026-01-20","nav":12.485,"day_change_pct":-1.7409},{"nav_date":"2026-01-19","nav":12.7062,"day_change_pct":-0.6358},{"nav_date":"2026-01-16","nav":12.7875,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":12.7903,"day_change_pct":-0.0016},{"nav_date":"2026-01-13","nav":12.7905,"day_change_pct":-0.1265},{"nav_date":"2026-01-12","nav":12.8067,"day_change_pct":-0.1404},{"nav_date":"2026-01-09","nav":12.8247,"day_change_pct":-0.512},{"nav_date":"2026-01-08","nav":12.8907,"day_change_pct":-1.7964},{"nav_date":"2026-01-07","nav":13.1265,"day_change_pct":0.2314},{"nav_date":"2026-01-06","nav":13.0962,"day_change_pct":-0.1274},{"nav_date":"2026-01-05","nav":13.1129,"day_change_pct":-0.1203},{"nav_date":"2026-01-02","nav":13.1287,"day_change_pct":1.2837},{"nav_date":"2026-01-01","nav":12.9623,"day_change_pct":0.0432},{"nav_date":"2025-12-31","nav":12.9567,"day_change_pct":0.8767},{"nav_date":"2025-12-30","nav":12.8441,"day_change_pct":0.1208},{"nav_date":"2025-12-29","nav":12.8286,"day_change_pct":-0.4956},{"nav_date":"2025-12-26","nav":12.8925,"day_change_pct":-0.3101},{"nav_date":"2025-12-24","nav":12.9326,"day_change_pct":-0.223},{"nav_date":"2025-12-23","nav":12.9615,"day_change_pct":0.1569},{"nav_date":"2025-12-22","nav":12.9412,"day_change_pct":0.895},{"nav_date":"2025-12-19","nav":12.8264,"day_change_pct":0.7691},{"nav_date":"2025-12-18","nav":12.7285,"day_change_pct":-0.2171},{"nav_date":"2025-12-17","nav":12.7562,"day_change_pct":-0.3289},{"nav_date":"2025-12-16","nav":12.7983,"day_change_pct":-0.4798},{"nav_date":"2025-12-15","nav":12.86,"day_change_pct":-0.0583},{"nav_date":"2025-12-12","nav":12.8675,"day_change_pct":0.58},{"nav_date":"2025-12-11","nav":12.7933,"day_change_pct":0.5644},{"nav_date":"2025-12-10","nav":12.7215,"day_change_pct":-0.1562},{"nav_date":"2025-12-09","nav":12.7414,"day_change_pct":0.1604},{"nav_date":"2025-12-08","nav":12.721,"day_change_pct":-1.1516},{"nav_date":"2025-12-05","nav":12.8692,"day_change_pct":0.2243},{"nav_date":"2025-12-04","nav":12.8404,"day_change_pct":0.1365},{"nav_date":"2025-12-03","nav":12.8229,"day_change_pct":-0.2031},{"nav_date":"2025-12-02","nav":12.849,"day_change_pct":-0.1981},{"nav_date":"2025-12-01","nav":12.8745,"day_change_pct":-0.0737},{"nav_date":"2025-11-28","nav":12.884,"day_change_pct":-0.0791},{"nav_date":"2025-11-27","nav":12.8942,"day_change_pct":-0.1742},{"nav_date":"2025-11-26","nav":12.9167,"day_change_pct":1.379},{"nav_date":"2025-11-25","nav":12.741,"day_change_pct":0.0393},{"nav_date":"2025-11-24","nav":12.736,"day_change_pct":-0.4922},{"nav_date":"2025-11-21","nav":12.799,"day_change_pct":-0.7614},{"nav_date":"2025-11-20","nav":12.8972,"day_change_pct":0.2293},{"nav_date":"2025-11-19","nav":12.8677,"day_change_pct":0.2798},{"nav_date":"2025-11-18","nav":12.8318,"day_change_pct":-0.4832},{"nav_date":"2025-11-17","nav":12.8941,"day_change_pct":0.531},{"nav_date":"2025-11-14","nav":12.826,"day_change_pct":-0.1417},{"nav_date":"2025-11-13","nav":12.8442,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":12.8442,"day_change_pct":0.5181},{"nav_date":"2025-11-11","nav":12.778,"day_change_pct":0.422},{"nav_date":"2025-11-10","nav":12.7243,"day_change_pct":0.3985},{"nav_date":"2025-11-07","nav":12.6738,"day_change_pct":0.2238},{"nav_date":"2025-11-06","nav":12.6455,"day_change_pct":-0.8849},{"nav_date":"2025-11-04","nav":12.7584,"day_change_pct":-0.7121},{"nav_date":"2025-11-03","nav":12.8499,"day_change_pct":0.5525},{"nav_date":"2025-10-31","nav":12.7793,"day_change_pct":-0.1906},{"nav_date":"2025-10-30","nav":12.8037,"day_change_pct":-0.1451},{"nav_date":"2025-10-29","nav":12.8223,"day_change_pct":0.7623},{"nav_date":"2025-10-28","nav":12.7253,"day_change_pct":0.0653},{"nav_date":"2025-10-27","nav":12.717,"day_change_pct":0.2926},{"nav_date":"2025-10-24","nav":12.6799,"day_change_pct":-0.3184},{"nav_date":"2025-10-23","nav":12.7204,"day_change_pct":0.1425},{"nav_date":"2025-10-20","nav":12.7023,"day_change_pct":0.5502},{"nav_date":"2025-10-17","nav":12.6328,"day_change_pct":-0.0427},{"nav_date":"2025-10-16","nav":12.6382,"day_change_pct":0.5258},{"nav_date":"2025-10-15","nav":12.5721,"day_change_pct":0.5422},{"nav_date":"2025-10-14","nav":12.5043,"day_change_pct":-0.5298},{"nav_date":"2025-10-13","nav":12.5709,"day_change_pct":-0.4198},{"nav_date":"2025-10-10","nav":12.6239,"day_change_pct":0.4632},{"nav_date":"2025-10-09","nav":12.5657,"day_change_pct":0.3466},{"nav_date":"2025-10-08","nav":12.5223,"day_change_pct":-0.593},{"nav_date":"2025-10-07","nav":12.597,"day_change_pct":0.1805},{"nav_date":"2025-10-06","nav":12.5743,"day_change_pct":0.384},{"nav_date":"2025-10-03","nav":12.5262,"day_change_pct":0.5507},{"nav_date":"2025-10-01","nav":12.4576,"day_change_pct":0.7212},{"nav_date":"2025-09-30","nav":12.3684,"day_change_pct":0.2781},{"nav_date":"2025-09-29","nav":12.3341,"day_change_pct":0.1852},{"nav_date":"2025-09-26","nav":12.3113,"day_change_pct":-1.0751},{"nav_date":"2025-09-25","nav":12.4451,"day_change_pct":-0.7188},{"nav_date":"2025-09-24","nav":12.5352,"day_change_pct":-0.5687},{"nav_date":"2025-09-23","nav":12.6069,"day_change_pct":-0.2074},{"nav_date":"2025-09-22","nav":12.6331,"day_change_pct":-0.5722},{"nav_date":"2025-09-19","nav":12.7058,"day_change_pct":-0.0126},{"nav_date":"2025-09-18","nav":12.7074,"day_change_pct":0.2177},{"nav_date":"2025-09-17","nav":12.6798,"day_change_pct":0.3427},{"nav_date":"2025-09-16","nav":12.6365,"day_change_pct":0.723},{"nav_date":"2025-09-15","nav":12.5458,"day_change_pct":0.1269}],"total":808,"page":1,"page_size":250}