{"fund_details":{"scheme_code":151751,"scheme_name":"HDFC Defence Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1GL9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":29.46,"day_change_pct":1.2615},{"nav_date":"2026-09-16","nav":29.093,"day_change_pct":0.3034},{"nav_date":"2026-09-15","nav":29.005,"day_change_pct":-5.0728},{"nav_date":"2026-09-11","nav":30.555,"day_change_pct":-0.6245},{"nav_date":"2026-09-10","nav":30.747,"day_change_pct":-0.9503},{"nav_date":"2026-09-09","nav":31.042,"day_change_pct":-1.2156},{"nav_date":"2026-09-08","nav":31.424,"day_change_pct":2.3216},{"nav_date":"2026-09-07","nav":30.711,"day_change_pct":0.9201},{"nav_date":"2026-09-04","nav":30.431,"day_change_pct":0.3065},{"nav_date":"2026-09-03","nav":30.338,"day_change_pct":0.5635},{"nav_date":"2026-09-02","nav":30.168,"day_change_pct":-0.4783},{"nav_date":"2026-09-01","nav":30.313,"day_change_pct":-0.5936},{"nav_date":"2026-08-31","nav":30.494,"day_change_pct":-0.1277},{"nav_date":"2026-08-28","nav":30.533,"day_change_pct":-0.2483},{"nav_date":"2026-08-27","nav":30.609,"day_change_pct":0.6213},{"nav_date":"2026-08-26","nav":30.42,"day_change_pct":-0.0033},{"nav_date":"2026-08-25","nav":30.421,"day_change_pct":0.469},{"nav_date":"2026-08-24","nav":30.279,"day_change_pct":-0.7994},{"nav_date":"2026-08-21","nav":30.523,"day_change_pct":0.1049},{"nav_date":"2026-08-20","nav":30.491,"day_change_pct":0.0131},{"nav_date":"2026-08-19","nav":30.487,"day_change_pct":-1.5087},{"nav_date":"2026-08-18","nav":30.954,"day_change_pct":1.0512},{"nav_date":"2026-08-17","nav":30.632,"day_change_pct":0.3867},{"nav_date":"2026-08-14","nav":30.514,"day_change_pct":-0.3332},{"nav_date":"2026-08-13","nav":30.616,"day_change_pct":1.6974},{"nav_date":"2026-08-12","nav":30.105,"day_change_pct":0.4773},{"nav_date":"2026-08-11","nav":29.962,"day_change_pct":-0.2829},{"nav_date":"2026-08-10","nav":30.047,"day_change_pct":-0.9102},{"nav_date":"2026-08-07","nav":30.323,"day_change_pct":0.9622},{"nav_date":"2026-08-06","nav":30.034,"day_change_pct":1.9553},{"nav_date":"2026-08-05","nav":29.458,"day_change_pct":-0.0611},{"nav_date":"2026-08-04","nav":29.476,"day_change_pct":-0.2133},{"nav_date":"2026-08-03","nav":29.539,"day_change_pct":1.0468},{"nav_date":"2026-07-31","nav":29.233,"day_change_pct":1.5528},{"nav_date":"2026-07-30","nav":28.786,"day_change_pct":-0.2426},{"nav_date":"2026-07-29","nav":28.856,"day_change_pct":0.0416},{"nav_date":"2026-07-28","nav":28.844,"day_change_pct":-1.7909},{"nav_date":"2026-07-27","nav":29.37,"day_change_pct":0.696},{"nav_date":"2026-07-24","nav":29.167,"day_change_pct":-0.311},{"nav_date":"2026-07-23","nav":29.258,"day_change_pct":-0.4186},{"nav_date":"2026-07-22","nav":29.381,"day_change_pct":0.3038},{"nav_date":"2026-07-21","nav":29.292,"day_change_pct":0.5251},{"nav_date":"2026-07-20","nav":29.139,"day_change_pct":0.2305},{"nav_date":"2026-07-17","nav":29.072,"day_change_pct":0.5082},{"nav_date":"2026-07-16","nav":28.925,"day_change_pct":-0.2724},{"nav_date":"2026-07-15","nav":29.004,"day_change_pct":0.1969},{"nav_date":"2026-07-14","nav":28.947,"day_change_pct":-0.897},{"nav_date":"2026-07-13","nav":29.209,"day_change_pct":-0.7846},{"nav_date":"2026-07-10","nav":29.44,"day_change_pct":1.3181},{"nav_date":"2026-07-09","nav":29.057,"day_change_pct":0.3246},{"nav_date":"2026-07-08","nav":28.963,"day_change_pct":-1.5199},{"nav_date":"2026-07-07","nav":29.41,"day_change_pct":-1.3981},{"nav_date":"2026-07-06","nav":29.827,"day_change_pct":0.3735},{"nav_date":"2026-07-03","nav":29.716,"day_change_pct":0.0572},{"nav_date":"2026-07-02","nav":29.699,"day_change_pct":0.4057},{"nav_date":"2026-07-01","nav":29.579,"day_change_pct":0.3665},{"nav_date":"2026-06-30","nav":29.471,"day_change_pct":0.9039},{"nav_date":"2026-06-29","nav":29.207,"day_change_pct":0.2368},{"nav_date":"2026-06-25","nav":29.138,"day_change_pct":-0.2909},{"nav_date":"2026-06-24","nav":29.223,"day_change_pct":-1.48},{"nav_date":"2026-06-23","nav":29.662,"day_change_pct":-0.6997},{"nav_date":"2026-06-22","nav":29.871,"day_change_pct":1.4295},{"nav_date":"2026-06-19","nav":29.45,"day_change_pct":0.7768},{"nav_date":"2026-06-18","nav":29.223,"day_change_pct":0.4883},{"nav_date":"2026-06-17","nav":29.081,"day_change_pct":3.0328},{"nav_date":"2026-06-16","nav":28.225,"day_change_pct":0.27},{"nav_date":"2026-06-15","nav":28.149,"day_change_pct":1.5843},{"nav_date":"2026-06-12","nav":27.71,"day_change_pct":2.4854},{"nav_date":"2026-06-11","nav":27.038,"day_change_pct":-1.9474},{"nav_date":"2026-06-10","nav":27.575,"day_change_pct":-1.4158},{"nav_date":"2026-06-09","nav":27.971,"day_change_pct":1.8906},{"nav_date":"2026-06-08","nav":27.452,"day_change_pct":-1.1273},{"nav_date":"2026-06-05","nav":27.765,"day_change_pct":0.0108},{"nav_date":"2026-06-04","nav":27.762,"day_change_pct":0.3071},{"nav_date":"2026-06-03","nav":27.677,"day_change_pct":0.6363},{"nav_date":"2026-06-02","nav":27.502,"day_change_pct":0.7695},{"nav_date":"2026-06-01","nav":27.292,"day_change_pct":-1.9332},{"nav_date":"2026-05-29","nav":27.83,"day_change_pct":-1.4798},{"nav_date":"2026-05-27","nav":28.248,"day_change_pct":0.0638},{"nav_date":"2026-05-26","nav":28.23,"day_change_pct":0.5664},{"nav_date":"2026-05-25","nav":28.071,"day_change_pct":1.9355},{"nav_date":"2026-05-22","nav":27.538,"day_change_pct":-0.0436},{"nav_date":"2026-05-21","nav":27.55,"day_change_pct":1.4434},{"nav_date":"2026-05-20","nav":27.158,"day_change_pct":0.9854},{"nav_date":"2026-05-19","nav":26.893,"day_change_pct":-0.3298},{"nav_date":"2026-05-18","nav":26.982,"day_change_pct":-0.3692},{"nav_date":"2026-05-15","nav":27.082,"day_change_pct":-1.3837},{"nav_date":"2026-05-14","nav":27.462,"day_change_pct":1.2461},{"nav_date":"2026-05-13","nav":27.124,"day_change_pct":2.1235},{"nav_date":"2026-05-12","nav":26.56,"day_change_pct":-3.6669},{"nav_date":"2026-05-11","nav":27.571,"day_change_pct":-1.0764},{"nav_date":"2026-05-08","nav":27.871,"day_change_pct":-0.2041},{"nav_date":"2026-05-07","nav":27.928,"day_change_pct":3.0706},{"nav_date":"2026-05-06","nav":27.096,"day_change_pct":0.2961},{"nav_date":"2026-05-05","nav":27.016,"day_change_pct":1.0473},{"nav_date":"2026-05-04","nav":26.736,"day_change_pct":0.3867},{"nav_date":"2026-04-30","nav":26.633,"day_change_pct":0.0038},{"nav_date":"2026-04-29","nav":26.632,"day_change_pct":0.7224},{"nav_date":"2026-04-28","nav":26.441,"day_change_pct":-0.1171},{"nav_date":"2026-04-27","nav":26.472,"day_change_pct":1.1733},{"nav_date":"2026-04-24","nav":26.165,"day_change_pct":-1.8125},{"nav_date":"2026-04-23","nav":26.648,"day_change_pct":0.2898},{"nav_date":"2026-04-22","nav":26.571,"day_change_pct":1.4238},{"nav_date":"2026-04-21","nav":26.198,"day_change_pct":0.6531},{"nav_date":"2026-04-20","nav":26.028,"day_change_pct":-0.6375},{"nav_date":"2026-04-17","nav":26.195,"day_change_pct":1.0142},{"nav_date":"2026-04-16","nav":25.932,"day_change_pct":1.5667},{"nav_date":"2026-04-15","nav":25.532,"day_change_pct":2.6206},{"nav_date":"2026-04-13","nav":24.88,"day_change_pct":0.3064},{"nav_date":"2026-04-10","nav":24.804,"day_change_pct":1.6141},{"nav_date":"2026-04-09","nav":24.41,"day_change_pct":1.0348},{"nav_date":"2026-04-08","nav":24.16,"day_change_pct":3.3716},{"nav_date":"2026-04-07","nav":23.372,"day_change_pct":0.9284},{"nav_date":"2026-04-06","nav":23.157,"day_change_pct":1.4323},{"nav_date":"2026-04-02","nav":22.83,"day_change_pct":0.3252},{"nav_date":"2026-04-01","nav":22.756,"day_change_pct":4.534},{"nav_date":"2026-03-31","nav":21.769,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":21.77,"day_change_pct":-2.6778},{"nav_date":"2026-03-27","nav":22.369,"day_change_pct":-2.387},{"nav_date":"2026-03-25","nav":22.916,"day_change_pct":0.9827},{"nav_date":"2026-03-24","nav":22.693,"day_change_pct":2.396},{"nav_date":"2026-03-23","nav":22.162,"day_change_pct":-4.503},{"nav_date":"2026-03-20","nav":23.207,"day_change_pct":-0.1935},{"nav_date":"2026-03-19","nav":23.252,"day_change_pct":-3.5827},{"nav_date":"2026-03-18","nav":24.116,"day_change_pct":0.9418},{"nav_date":"2026-03-17","nav":23.891,"day_change_pct":1.7288},{"nav_date":"2026-03-16","nav":23.485,"day_change_pct":-0.836},{"nav_date":"2026-03-13","nav":23.683,"day_change_pct":-3.4883},{"nav_date":"2026-03-12","nav":24.539,"day_change_pct":-0.535},{"nav_date":"2026-03-11","nav":24.671,"day_change_pct":-1.4303},{"nav_date":"2026-03-10","nav":25.029,"day_change_pct":0.9845},{"nav_date":"2026-03-09","nav":24.785,"day_change_pct":-2.4635},{"nav_date":"2026-03-06","nav":25.411,"day_change_pct":2.2329},{"nav_date":"2026-03-05","nav":24.856,"day_change_pct":2.1284},{"nav_date":"2026-03-04","nav":24.338,"day_change_pct":-1.2938},{"nav_date":"2026-03-02","nav":24.657,"day_change_pct":0.1381},{"nav_date":"2026-02-27","nav":24.623,"day_change_pct":-1.029},{"nav_date":"2026-02-26","nav":24.879,"day_change_pct":1.4765},{"nav_date":"2026-02-25","nav":24.517,"day_change_pct":1.0385},{"nav_date":"2026-02-24","nav":24.265,"day_change_pct":-0.3409},{"nav_date":"2026-02-23","nav":24.348,"day_change_pct":0.0534},{"nav_date":"2026-02-20","nav":24.335,"day_change_pct":0.7994},{"nav_date":"2026-02-19","nav":24.142,"day_change_pct":-1.6899},{"nav_date":"2026-02-18","nav":24.557,"day_change_pct":0.7797},{"nav_date":"2026-02-17","nav":24.367,"day_change_pct":1.1919},{"nav_date":"2026-02-16","nav":24.08,"day_change_pct":0.0831},{"nav_date":"2026-02-13","nav":24.06,"day_change_pct":-0.7467},{"nav_date":"2026-02-12","nav":24.241,"day_change_pct":0.6185},{"nav_date":"2026-02-11","nav":24.092,"day_change_pct":0.3624},{"nav_date":"2026-02-10","nav":24.005,"day_change_pct":0.7471},{"nav_date":"2026-02-09","nav":23.827,"day_change_pct":2.676},{"nav_date":"2026-02-06","nav":23.206,"day_change_pct":-1.2258},{"nav_date":"2026-02-05","nav":23.494,"day_change_pct":-1.8671},{"nav_date":"2026-02-04","nav":23.941,"day_change_pct":-0.3123},{"nav_date":"2026-02-03","nav":24.016,"day_change_pct":2.6106},{"nav_date":"2026-02-02","nav":23.405,"day_change_pct":-3.1691},{"nav_date":"2026-01-30","nav":24.171,"day_change_pct":1.2398},{"nav_date":"2026-01-29","nav":23.875,"day_change_pct":-1.1919},{"nav_date":"2026-01-28","nav":24.163,"day_change_pct":6.1317},{"nav_date":"2026-01-27","nav":22.767,"day_change_pct":1.1957},{"nav_date":"2026-01-23","nav":22.498,"day_change_pct":-1.8883},{"nav_date":"2026-01-22","nav":22.931,"day_change_pct":2.4941},{"nav_date":"2026-01-21","nav":22.373,"day_change_pct":-1.3971},{"nav_date":"2026-01-20","nav":22.69,"day_change_pct":-2.618},{"nav_date":"2026-01-19","nav":23.3,"day_change_pct":-0.5294},{"nav_date":"2026-01-16","nav":23.424,"day_change_pct":-0.7878},{"nav_date":"2026-01-14","nav":23.61,"day_change_pct":0.1655},{"nav_date":"2026-01-13","nav":23.571,"day_change_pct":-0.9455},{"nav_date":"2026-01-12","nav":23.796,"day_change_pct":0.1262},{"nav_date":"2026-01-09","nav":23.766,"day_change_pct":-0.6314},{"nav_date":"2026-01-08","nav":23.917,"day_change_pct":-0.6274},{"nav_date":"2026-01-07","nav":24.068,"day_change_pct":0.8337},{"nav_date":"2026-01-06","nav":23.869,"day_change_pct":-0.3049},{"nav_date":"2026-01-05","nav":23.942,"day_change_pct":1.9112},{"nav_date":"2026-01-02","nav":23.493,"day_change_pct":0.8197},{"nav_date":"2026-01-01","nav":23.302,"day_change_pct":-0.2739},{"nav_date":"2025-12-31","nav":23.366,"day_change_pct":1.4766},{"nav_date":"2025-12-30","nav":23.026,"day_change_pct":-0.9421},{"nav_date":"2025-12-29","nav":23.245,"day_change_pct":-0.7599},{"nav_date":"2025-12-26","nav":23.423,"day_change_pct":-0.1364},{"nav_date":"2025-12-24","nav":23.455,"day_change_pct":0.3766},{"nav_date":"2025-12-23","nav":23.367,"day_change_pct":0.3435},{"nav_date":"2025-12-22","nav":23.287,"day_change_pct":2.7851},{"nav_date":"2025-12-19","nav":22.656,"day_change_pct":1.9209},{"nav_date":"2025-12-18","nav":22.229,"day_change_pct":-0.2468},{"nav_date":"2025-12-17","nav":22.284,"day_change_pct":-0.8939},{"nav_date":"2025-12-16","nav":22.485,"day_change_pct":-1.269},{"nav_date":"2025-12-15","nav":22.774,"day_change_pct":0.0659},{"nav_date":"2025-12-12","nav":22.759,"day_change_pct":0.1628},{"nav_date":"2025-12-11","nav":22.722,"day_change_pct":0.7806},{"nav_date":"2025-12-10","nav":22.546,"day_change_pct":-0.6828},{"nav_date":"2025-12-09","nav":22.701,"day_change_pct":0.9966},{"nav_date":"2025-12-08","nav":22.477,"day_change_pct":-3.5115},{"nav_date":"2025-12-05","nav":23.295,"day_change_pct":-0.7668},{"nav_date":"2025-12-04","nav":23.475,"day_change_pct":0.2391},{"nav_date":"2025-12-03","nav":23.419,"day_change_pct":-1.6298},{"nav_date":"2025-12-02","nav":23.807,"day_change_pct":-0.6759},{"nav_date":"2025-12-01","nav":23.969,"day_change_pct":0.3013},{"nav_date":"2025-11-28","nav":23.897,"day_change_pct":-0.0586},{"nav_date":"2025-11-27","nav":23.911,"day_change_pct":-0.4786},{"nav_date":"2025-11-26","nav":24.026,"day_change_pct":1.1238},{"nav_date":"2025-11-25","nav":23.759,"day_change_pct":0.3294},{"nav_date":"2025-11-24","nav":23.681,"day_change_pct":-2.5674},{"nav_date":"2025-11-21","nav":24.305,"day_change_pct":-2.0197},{"nav_date":"2025-11-20","nav":24.806,"day_change_pct":0.5472},{"nav_date":"2025-11-19","nav":24.671,"day_change_pct":-0.0891},{"nav_date":"2025-11-18","nav":24.693,"day_change_pct":-0.6118},{"nav_date":"2025-11-17","nav":24.845,"day_change_pct":0.1895},{"nav_date":"2025-11-14","nav":24.798,"day_change_pct":0.9197},{"nav_date":"2025-11-13","nav":24.572,"day_change_pct":-0.7833},{"nav_date":"2025-11-12","nav":24.766,"day_change_pct":-0.1371},{"nav_date":"2025-11-11","nav":24.8,"day_change_pct":2.1585},{"nav_date":"2025-11-10","nav":24.276,"day_change_pct":0.7679},{"nav_date":"2025-11-07","nav":24.091,"day_change_pct":0.816},{"nav_date":"2025-11-06","nav":23.896,"day_change_pct":-2.7075},{"nav_date":"2025-11-04","nav":24.561,"day_change_pct":-1.7403},{"nav_date":"2025-11-03","nav":24.996,"day_change_pct":0.3332},{"nav_date":"2025-10-31","nav":24.913,"day_change_pct":1.0137},{"nav_date":"2025-10-30","nav":24.663,"day_change_pct":0.3132},{"nav_date":"2025-10-29","nav":24.586,"day_change_pct":-0.13},{"nav_date":"2025-10-28","nav":24.618,"day_change_pct":-0.2633},{"nav_date":"2025-10-27","nav":24.683,"day_change_pct":-0.588},{"nav_date":"2025-10-24","nav":24.829,"day_change_pct":0.1573},{"nav_date":"2025-10-23","nav":24.79,"day_change_pct":0.1414},{"nav_date":"2025-10-20","nav":24.755,"day_change_pct":0.0849},{"nav_date":"2025-10-17","nav":24.734,"day_change_pct":0.3164},{"nav_date":"2025-10-16","nav":24.656,"day_change_pct":0.301},{"nav_date":"2025-10-15","nav":24.582,"day_change_pct":0.8285},{"nav_date":"2025-10-14","nav":24.38,"day_change_pct":-0.6155},{"nav_date":"2025-10-13","nav":24.531,"day_change_pct":-0.648},{"nav_date":"2025-10-10","nav":24.691,"day_change_pct":-0.0931},{"nav_date":"2025-10-09","nav":24.714,"day_change_pct":1.3533},{"nav_date":"2025-10-08","nav":24.384,"day_change_pct":-1.1994},{"nav_date":"2025-10-07","nav":24.68,"day_change_pct":-0.0648},{"nav_date":"2025-10-06","nav":24.696,"day_change_pct":0.7301},{"nav_date":"2025-10-03","nav":24.517,"day_change_pct":2.1925},{"nav_date":"2025-10-01","nav":23.991,"day_change_pct":1.3433},{"nav_date":"2025-09-30","nav":23.673,"day_change_pct":0.1481},{"nav_date":"2025-09-29","nav":23.638,"day_change_pct":-0.7224},{"nav_date":"2025-09-26","nav":23.81,"day_change_pct":-2.45},{"nav_date":"2025-09-25","nav":24.408,"day_change_pct":0.2959},{"nav_date":"2025-09-24","nav":24.336,"day_change_pct":-1.041},{"nav_date":"2025-09-23","nav":24.592,"day_change_pct":-0.6625},{"nav_date":"2025-09-22","nav":24.756,"day_change_pct":-1.1697},{"nav_date":"2025-09-19","nav":25.049,"day_change_pct":0.8739},{"nav_date":"2025-09-18","nav":24.832,"day_change_pct":-0.7236},{"nav_date":"2025-09-17","nav":25.013,"day_change_pct":1.588},{"nav_date":"2025-09-16","nav":24.622,"day_change_pct":0.5308},{"nav_date":"2025-09-15","nav":24.492,"day_change_pct":0.5089},{"nav_date":"2025-09-12","nav":24.368,"day_change_pct":3.8306}],"total":812,"page":1,"page_size":250}