{"fund_details":{"scheme_code":151749,"scheme_name":"HDFC Defence Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1GJ3","isin_reinvest":"INF179KC1GK1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":30.55,"day_change_pct":1.2662},{"nav_date":"2026-09-16","nav":30.168,"day_change_pct":0.3059},{"nav_date":"2026-09-15","nav":30.076,"day_change_pct":-5.0661},{"nav_date":"2026-09-11","nav":31.681,"day_change_pct":-0.6211},{"nav_date":"2026-09-10","nav":31.879,"day_change_pct":-0.9477},{"nav_date":"2026-09-09","nav":32.184,"day_change_pct":-1.2124},{"nav_date":"2026-09-08","nav":32.579,"day_change_pct":2.3242},{"nav_date":"2026-09-07","nav":31.839,"day_change_pct":0.9256},{"nav_date":"2026-09-04","nav":31.547,"day_change_pct":0.3116},{"nav_date":"2026-09-03","nav":31.449,"day_change_pct":0.5628},{"nav_date":"2026-09-02","nav":31.273,"day_change_pct":-0.4742},{"nav_date":"2026-09-01","nav":31.422,"day_change_pct":-0.5916},{"nav_date":"2026-08-31","nav":31.609,"day_change_pct":-0.1201},{"nav_date":"2026-08-28","nav":31.647,"day_change_pct":-0.2459},{"nav_date":"2026-08-27","nav":31.725,"day_change_pct":0.6216},{"nav_date":"2026-08-26","nav":31.529,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":31.529,"day_change_pct":0.4716},{"nav_date":"2026-08-24","nav":31.381,"day_change_pct":-0.7904},{"nav_date":"2026-08-21","nav":31.631,"day_change_pct":0.1044},{"nav_date":"2026-08-20","nav":31.598,"day_change_pct":0.019},{"nav_date":"2026-08-19","nav":31.592,"day_change_pct":-1.5058},{"nav_date":"2026-08-18","nav":32.075,"day_change_pct":1.0523},{"nav_date":"2026-08-17","nav":31.741,"day_change_pct":0.3954},{"nav_date":"2026-08-14","nav":31.616,"day_change_pct":-0.331},{"nav_date":"2026-08-13","nav":31.721,"day_change_pct":1.6992},{"nav_date":"2026-08-12","nav":31.191,"day_change_pct":0.48},{"nav_date":"2026-08-11","nav":31.042,"day_change_pct":-0.2827},{"nav_date":"2026-08-10","nav":31.13,"day_change_pct":-0.9009},{"nav_date":"2026-08-07","nav":31.413,"day_change_pct":0.9642},{"nav_date":"2026-08-06","nav":31.113,"day_change_pct":1.9564},{"nav_date":"2026-08-05","nav":30.516,"day_change_pct":-0.0557},{"nav_date":"2026-08-04","nav":30.533,"day_change_pct":-0.2157},{"nav_date":"2026-08-03","nav":30.599,"day_change_pct":1.0568},{"nav_date":"2026-07-31","nav":30.279,"day_change_pct":1.5563},{"nav_date":"2026-07-30","nav":29.815,"day_change_pct":-0.2409},{"nav_date":"2026-07-29","nav":29.887,"day_change_pct":0.0469},{"nav_date":"2026-07-28","nav":29.873,"day_change_pct":-1.7885},{"nav_date":"2026-07-27","nav":30.417,"day_change_pct":0.7019},{"nav_date":"2026-07-24","nav":30.205,"day_change_pct":-0.3102},{"nav_date":"2026-07-23","nav":30.299,"day_change_pct":-0.4174},{"nav_date":"2026-07-22","nav":30.426,"day_change_pct":0.3099},{"nav_date":"2026-07-21","nav":30.332,"day_change_pct":0.527},{"nav_date":"2026-07-20","nav":30.173,"day_change_pct":0.2392},{"nav_date":"2026-07-17","nav":30.101,"day_change_pct":0.5109},{"nav_date":"2026-07-16","nav":29.948,"day_change_pct":-0.2731},{"nav_date":"2026-07-15","nav":30.03,"day_change_pct":0.2002},{"nav_date":"2026-07-14","nav":29.97,"day_change_pct":-0.8961},{"nav_date":"2026-07-13","nav":30.241,"day_change_pct":-0.7776},{"nav_date":"2026-07-10","nav":30.478,"day_change_pct":1.3231},{"nav_date":"2026-07-09","nav":30.08,"day_change_pct":0.3269},{"nav_date":"2026-07-08","nav":29.982,"day_change_pct":-1.5175},{"nav_date":"2026-07-07","nav":30.444,"day_change_pct":-1.396},{"nav_date":"2026-07-06","nav":30.875,"day_change_pct":0.3804},{"nav_date":"2026-07-03","nav":30.758,"day_change_pct":0.0618},{"nav_date":"2026-07-02","nav":30.739,"day_change_pct":0.4083},{"nav_date":"2026-07-01","nav":30.614,"day_change_pct":0.3672},{"nav_date":"2026-06-30","nav":30.502,"day_change_pct":0.9064},{"nav_date":"2026-06-29","nav":30.228,"day_change_pct":0.2487},{"nav_date":"2026-06-25","nav":30.153,"day_change_pct":-0.2877},{"nav_date":"2026-06-24","nav":30.24,"day_change_pct":-1.4791},{"nav_date":"2026-06-23","nav":30.694,"day_change_pct":-0.6988},{"nav_date":"2026-06-22","nav":30.91,"day_change_pct":1.4374},{"nav_date":"2026-06-19","nav":30.472,"day_change_pct":0.7805},{"nav_date":"2026-06-18","nav":30.236,"day_change_pct":0.4919},{"nav_date":"2026-06-17","nav":30.088,"day_change_pct":3.0376},{"nav_date":"2026-06-16","nav":29.201,"day_change_pct":0.2713},{"nav_date":"2026-06-15","nav":29.122,"day_change_pct":1.5907},{"nav_date":"2026-06-12","nav":28.666,"day_change_pct":2.4884},{"nav_date":"2026-06-11","nav":27.97,"day_change_pct":-1.9457},{"nav_date":"2026-06-10","nav":28.525,"day_change_pct":-1.4102},{"nav_date":"2026-06-09","nav":28.933,"day_change_pct":1.8875},{"nav_date":"2026-06-08","nav":28.397,"day_change_pct":-1.1143},{"nav_date":"2026-06-05","nav":28.717,"day_change_pct":0.0104},{"nav_date":"2026-06-04","nav":28.714,"day_change_pct":0.3109},{"nav_date":"2026-06-03","nav":28.625,"day_change_pct":0.6399},{"nav_date":"2026-06-02","nav":28.443,"day_change_pct":0.7688},{"nav_date":"2026-06-01","nav":28.226,"day_change_pct":-1.9249},{"nav_date":"2026-05-29","nav":28.78,"day_change_pct":-1.4755},{"nav_date":"2026-05-27","nav":29.211,"day_change_pct":0.0651},{"nav_date":"2026-05-26","nav":29.192,"day_change_pct":0.5719},{"nav_date":"2026-05-25","nav":29.026,"day_change_pct":1.9422},{"nav_date":"2026-05-22","nav":28.473,"day_change_pct":-0.0386},{"nav_date":"2026-05-21","nav":28.484,"day_change_pct":1.4424},{"nav_date":"2026-05-20","nav":28.079,"day_change_pct":0.9891},{"nav_date":"2026-05-19","nav":27.804,"day_change_pct":-0.3298},{"nav_date":"2026-05-18","nav":27.896,"day_change_pct":-0.3608},{"nav_date":"2026-05-15","nav":27.997,"day_change_pct":-1.3808},{"nav_date":"2026-05-14","nav":28.389,"day_change_pct":1.2519},{"nav_date":"2026-05-13","nav":28.038,"day_change_pct":2.1272},{"nav_date":"2026-05-12","nav":27.454,"day_change_pct":-3.6668},{"nav_date":"2026-05-11","nav":28.499,"day_change_pct":-1.0658},{"nav_date":"2026-05-08","nav":28.806,"day_change_pct":-0.2044},{"nav_date":"2026-05-07","nav":28.865,"day_change_pct":3.0746},{"nav_date":"2026-05-06","nav":28.004,"day_change_pct":0.2973},{"nav_date":"2026-05-05","nav":27.921,"day_change_pct":1.0495},{"nav_date":"2026-05-04","nav":27.631,"day_change_pct":0.396},{"nav_date":"2026-04-30","nav":27.522,"day_change_pct":0.0073},{"nav_date":"2026-04-29","nav":27.52,"day_change_pct":0.7247},{"nav_date":"2026-04-28","nav":27.322,"day_change_pct":-0.1097},{"nav_date":"2026-04-27","nav":27.352,"day_change_pct":1.18},{"nav_date":"2026-04-24","nav":27.033,"day_change_pct":-1.8089},{"nav_date":"2026-04-23","nav":27.531,"day_change_pct":0.2878},{"nav_date":"2026-04-22","nav":27.452,"day_change_pct":1.4299},{"nav_date":"2026-04-21","nav":27.065,"day_change_pct":0.6545},{"nav_date":"2026-04-20","nav":26.889,"day_change_pct":-0.6283},{"nav_date":"2026-04-17","nav":27.059,"day_change_pct":1.0154},{"nav_date":"2026-04-16","nav":26.787,"day_change_pct":1.5698},{"nav_date":"2026-04-15","nav":26.373,"day_change_pct":2.6267},{"nav_date":"2026-04-13","nav":25.698,"day_change_pct":0.3123},{"nav_date":"2026-04-10","nav":25.618,"day_change_pct":1.6184},{"nav_date":"2026-04-09","nav":25.21,"day_change_pct":1.034},{"nav_date":"2026-04-08","nav":24.952,"day_change_pct":3.3766},{"nav_date":"2026-04-07","nav":24.137,"day_change_pct":0.9283},{"nav_date":"2026-04-06","nav":23.915,"day_change_pct":1.4465},{"nav_date":"2026-04-02","nav":23.574,"day_change_pct":0.3277},{"nav_date":"2026-04-01","nav":23.497,"day_change_pct":4.538},{"nav_date":"2026-03-31","nav":22.477,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":22.478,"day_change_pct":-2.6674},{"nav_date":"2026-03-27","nav":23.094,"day_change_pct":-2.3798},{"nav_date":"2026-03-25","nav":23.657,"day_change_pct":0.9861},{"nav_date":"2026-03-24","nav":23.426,"day_change_pct":2.3998},{"nav_date":"2026-03-23","nav":22.877,"day_change_pct":-4.4961},{"nav_date":"2026-03-20","nav":23.954,"day_change_pct":-0.1917},{"nav_date":"2026-03-19","nav":24.0,"day_change_pct":-3.5796},{"nav_date":"2026-03-18","nav":24.891,"day_change_pct":0.9449},{"nav_date":"2026-03-17","nav":24.658,"day_change_pct":1.7328},{"nav_date":"2026-03-16","nav":24.238,"day_change_pct":-0.8306},{"nav_date":"2026-03-13","nav":24.441,"day_change_pct":-3.483},{"nav_date":"2026-03-12","nav":25.323,"day_change_pct":-0.5342},{"nav_date":"2026-03-11","nav":25.459,"day_change_pct":-1.4287},{"nav_date":"2026-03-10","nav":25.828,"day_change_pct":0.9853},{"nav_date":"2026-03-09","nav":25.576,"day_change_pct":-2.4524},{"nav_date":"2026-03-06","nav":26.219,"day_change_pct":2.2343},{"nav_date":"2026-03-05","nav":25.646,"day_change_pct":2.1305},{"nav_date":"2026-03-04","nav":25.111,"day_change_pct":-1.2855},{"nav_date":"2026-03-02","nav":25.438,"day_change_pct":0.1457},{"nav_date":"2026-02-27","nav":25.401,"day_change_pct":-1.0286},{"nav_date":"2026-02-26","nav":25.665,"day_change_pct":1.4828},{"nav_date":"2026-02-25","nav":25.29,"day_change_pct":1.0388},{"nav_date":"2026-02-24","nav":25.03,"day_change_pct":-0.3384},{"nav_date":"2026-02-23","nav":25.115,"day_change_pct":0.0637},{"nav_date":"2026-02-20","nav":25.099,"day_change_pct":0.7992},{"nav_date":"2026-02-19","nav":24.9,"day_change_pct":-1.6859},{"nav_date":"2026-02-18","nav":25.327,"day_change_pct":0.7799},{"nav_date":"2026-02-17","nav":25.131,"day_change_pct":1.2},{"nav_date":"2026-02-16","nav":24.833,"day_change_pct":0.0887},{"nav_date":"2026-02-13","nav":24.811,"day_change_pct":-0.7441},{"nav_date":"2026-02-12","nav":24.997,"day_change_pct":0.6199},{"nav_date":"2026-02-11","nav":24.843,"day_change_pct":0.3676},{"nav_date":"2026-02-10","nav":24.752,"day_change_pct":0.7489},{"nav_date":"2026-02-09","nav":24.568,"day_change_pct":2.6876},{"nav_date":"2026-02-06","nav":23.925,"day_change_pct":-1.2262},{"nav_date":"2026-02-05","nav":24.222,"day_change_pct":-1.8677},{"nav_date":"2026-02-04","nav":24.683,"day_change_pct":-0.307},{"nav_date":"2026-02-03","nav":24.759,"day_change_pct":2.611},{"nav_date":"2026-02-02","nav":24.129,"day_change_pct":-3.1586},{"nav_date":"2026-01-30","nav":24.916,"day_change_pct":1.2434},{"nav_date":"2026-01-29","nav":24.61,"day_change_pct":-1.1885},{"nav_date":"2026-01-28","nav":24.906,"day_change_pct":6.132},{"nav_date":"2026-01-27","nav":23.467,"day_change_pct":1.2076},{"nav_date":"2026-01-23","nav":23.187,"day_change_pct":-1.883},{"nav_date":"2026-01-22","nav":23.632,"day_change_pct":2.4938},{"nav_date":"2026-01-21","nav":23.057,"day_change_pct":-1.3942},{"nav_date":"2026-01-20","nav":23.383,"day_change_pct":-2.6155},{"nav_date":"2026-01-19","nav":24.011,"day_change_pct":-0.5179},{"nav_date":"2026-01-16","nav":24.136,"day_change_pct":-0.7851},{"nav_date":"2026-01-14","nav":24.327,"day_change_pct":0.1688},{"nav_date":"2026-01-13","nav":24.286,"day_change_pct":-0.9462},{"nav_date":"2026-01-12","nav":24.518,"day_change_pct":0.1348},{"nav_date":"2026-01-09","nav":24.485,"day_change_pct":-0.625},{"nav_date":"2026-01-08","nav":24.639,"day_change_pct":-0.6252},{"nav_date":"2026-01-07","nav":24.794,"day_change_pct":0.8337},{"nav_date":"2026-01-06","nav":24.589,"day_change_pct":-0.3},{"nav_date":"2026-01-05","nav":24.663,"day_change_pct":1.9174},{"nav_date":"2026-01-02","nav":24.199,"day_change_pct":0.825},{"nav_date":"2026-01-01","nav":24.001,"day_change_pct":-0.2701},{"nav_date":"2025-12-31","nav":24.066,"day_change_pct":1.4758},{"nav_date":"2025-12-30","nav":23.716,"day_change_pct":-0.9398},{"nav_date":"2025-12-29","nav":23.941,"day_change_pct":-0.7504},{"nav_date":"2025-12-26","nav":24.122,"day_change_pct":-0.1283},{"nav_date":"2025-12-24","nav":24.153,"day_change_pct":0.3782},{"nav_date":"2025-12-23","nav":24.062,"day_change_pct":0.3461},{"nav_date":"2025-12-22","nav":23.979,"day_change_pct":2.795},{"nav_date":"2025-12-19","nav":23.327,"day_change_pct":1.9225},{"nav_date":"2025-12-18","nav":22.887,"day_change_pct":-0.2441},{"nav_date":"2025-12-17","nav":22.943,"day_change_pct":-0.8899},{"nav_date":"2025-12-16","nav":23.149,"day_change_pct":-1.2667},{"nav_date":"2025-12-15","nav":23.446,"day_change_pct":0.0768},{"nav_date":"2025-12-12","nav":23.428,"day_change_pct":0.1625},{"nav_date":"2025-12-11","nav":23.39,"day_change_pct":0.7842},{"nav_date":"2025-12-10","nav":23.208,"day_change_pct":-0.6804},{"nav_date":"2025-12-09","nav":23.367,"day_change_pct":0.9984},{"nav_date":"2025-12-08","nav":23.136,"day_change_pct":-3.5035},{"nav_date":"2025-12-05","nav":23.976,"day_change_pct":-0.7616},{"nav_date":"2025-12-04","nav":24.16,"day_change_pct":0.2365},{"nav_date":"2025-12-03","nav":24.103,"day_change_pct":-1.6204},{"nav_date":"2025-12-02","nav":24.5,"day_change_pct":-0.677},{"nav_date":"2025-12-01","nav":24.667,"day_change_pct":0.3091},{"nav_date":"2025-11-28","nav":24.591,"day_change_pct":-0.0569},{"nav_date":"2025-11-27","nav":24.605,"day_change_pct":-0.4733},{"nav_date":"2025-11-26","nav":24.722,"day_change_pct":1.129},{"nav_date":"2025-11-25","nav":24.446,"day_change_pct":0.3283},{"nav_date":"2025-11-24","nav":24.366,"day_change_pct":-2.5594},{"nav_date":"2025-11-21","nav":25.006,"day_change_pct":-2.0141},{"nav_date":"2025-11-20","nav":25.52,"day_change_pct":0.5477},{"nav_date":"2025-11-19","nav":25.381,"day_change_pct":-0.0827},{"nav_date":"2025-11-18","nav":25.402,"day_change_pct":-0.6143},{"nav_date":"2025-11-17","nav":25.559,"day_change_pct":0.1999},{"nav_date":"2025-11-14","nav":25.508,"day_change_pct":0.9259},{"nav_date":"2025-11-13","nav":25.274,"day_change_pct":-0.7812},{"nav_date":"2025-11-12","nav":25.473,"day_change_pct":-0.1372},{"nav_date":"2025-11-11","nav":25.508,"day_change_pct":2.1628},{"nav_date":"2025-11-10","nav":24.968,"day_change_pct":0.7749},{"nav_date":"2025-11-07","nav":24.776,"day_change_pct":0.822},{"nav_date":"2025-11-06","nav":24.574,"day_change_pct":-2.7042},{"nav_date":"2025-11-04","nav":25.257,"day_change_pct":-1.7352},{"nav_date":"2025-11-03","nav":25.703,"day_change_pct":0.3396},{"nav_date":"2025-10-31","nav":25.616,"day_change_pct":1.0134},{"nav_date":"2025-10-30","nav":25.359,"day_change_pct":0.3165},{"nav_date":"2025-10-29","nav":25.279,"day_change_pct":-0.1225},{"nav_date":"2025-10-28","nav":25.31,"day_change_pct":-0.264},{"nav_date":"2025-10-27","nav":25.377,"day_change_pct":-0.5798},{"nav_date":"2025-10-24","nav":25.525,"day_change_pct":0.1609},{"nav_date":"2025-10-23","nav":25.484,"day_change_pct":0.1493},{"nav_date":"2025-10-20","nav":25.446,"day_change_pct":0.0944},{"nav_date":"2025-10-17","nav":25.422,"day_change_pct":0.3157},{"nav_date":"2025-10-16","nav":25.342,"day_change_pct":0.3087},{"nav_date":"2025-10-15","nav":25.264,"day_change_pct":0.8301},{"nav_date":"2025-10-14","nav":25.056,"day_change_pct":-0.6148},{"nav_date":"2025-10-13","nav":25.211,"day_change_pct":-0.6385},{"nav_date":"2025-10-10","nav":25.373,"day_change_pct":-0.0906},{"nav_date":"2025-10-09","nav":25.396,"day_change_pct":1.357},{"nav_date":"2025-10-08","nav":25.056,"day_change_pct":-1.1987},{"nav_date":"2025-10-07","nav":25.36,"day_change_pct":-0.0591},{"nav_date":"2025-10-06","nav":25.375,"day_change_pct":0.7384},{"nav_date":"2025-10-03","nav":25.189,"day_change_pct":2.1991},{"nav_date":"2025-10-01","nav":24.647,"day_change_pct":1.3487},{"nav_date":"2025-09-30","nav":24.319,"day_change_pct":0.1483},{"nav_date":"2025-09-29","nav":24.283,"day_change_pct":-0.7115},{"nav_date":"2025-09-26","nav":24.457,"day_change_pct":-2.449},{"nav_date":"2025-09-25","nav":25.071,"day_change_pct":0.3},{"nav_date":"2025-09-24","nav":24.996,"day_change_pct":-1.0373},{"nav_date":"2025-09-23","nav":25.258,"day_change_pct":-0.6607},{"nav_date":"2025-09-22","nav":25.426,"day_change_pct":-1.1623},{"nav_date":"2025-09-19","nav":25.725,"day_change_pct":0.8744},{"nav_date":"2025-09-18","nav":25.502,"day_change_pct":-0.7163},{"nav_date":"2025-09-17","nav":25.686,"day_change_pct":1.5899},{"nav_date":"2025-09-16","nav":25.284,"day_change_pct":0.5328},{"nav_date":"2025-09-15","nav":25.15,"day_change_pct":0.5196},{"nav_date":"2025-09-12","nav":25.02,"day_change_pct":3.8304}],"total":812,"page":1,"page_size":250}