{"fund_details":{"scheme_code":151746,"scheme_name":"WhiteOak Capital Multi Asset Allocation Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01779","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":16.092,"day_change_pct":-0.2108},{"nav_date":"2026-09-09","nav":16.126,"day_change_pct":-0.3645},{"nav_date":"2026-09-04","nav":16.185,"day_change_pct":-0.0926},{"nav_date":"2026-09-03","nav":16.2,"day_change_pct":0.2972},{"nav_date":"2026-09-01","nav":16.152,"day_change_pct":-0.597},{"nav_date":"2026-08-28","nav":16.249,"day_change_pct":-0.2762},{"nav_date":"2026-08-24","nav":16.294,"day_change_pct":0.1167},{"nav_date":"2026-08-21","nav":16.275,"day_change_pct":0.2279},{"nav_date":"2026-08-20","nav":16.238,"day_change_pct":0.3337},{"nav_date":"2026-08-19","nav":16.184,"day_change_pct":0.0495},{"nav_date":"2026-08-18","nav":16.176,"day_change_pct":-0.0988},{"nav_date":"2026-08-17","nav":16.192,"day_change_pct":0.1051},{"nav_date":"2026-08-13","nav":16.175,"day_change_pct":0.0247},{"nav_date":"2026-08-12","nav":16.171,"day_change_pct":0.1052},{"nav_date":"2026-08-11","nav":16.154,"day_change_pct":0.0743},{"nav_date":"2026-08-10","nav":16.142,"day_change_pct":0.1551},{"nav_date":"2026-08-07","nav":16.117,"day_change_pct":0.174},{"nav_date":"2026-08-06","nav":16.089,"day_change_pct":0.3243},{"nav_date":"2026-08-05","nav":16.037,"day_change_pct":0.4762},{"nav_date":"2026-08-04","nav":15.961,"day_change_pct":-0.1064},{"nav_date":"2026-08-03","nav":15.978,"day_change_pct":0.4211},{"nav_date":"2026-07-31","nav":15.911,"day_change_pct":0.0881},{"nav_date":"2026-07-30","nav":15.897,"day_change_pct":0.1071},{"nav_date":"2026-07-29","nav":15.88,"day_change_pct":0.2082},{"nav_date":"2026-07-28","nav":15.847,"day_change_pct":-0.1827},{"nav_date":"2026-07-27","nav":15.876,"day_change_pct":0.5892},{"nav_date":"2026-07-24","nav":15.783,"day_change_pct":-0.3598},{"nav_date":"2026-07-23","nav":15.823,"day_change_pct":-0.1073},{"nav_date":"2026-07-22","nav":15.866,"day_change_pct":-0.0693},{"nav_date":"2026-07-21","nav":15.877,"day_change_pct":0.1009},{"nav_date":"2026-07-20","nav":15.861,"day_change_pct":0.1326},{"nav_date":"2026-07-17","nav":15.84,"day_change_pct":0.0695},{"nav_date":"2026-07-16","nav":15.829,"day_change_pct":0.0253},{"nav_date":"2026-07-15","nav":15.825,"day_change_pct":0.2407},{"nav_date":"2026-07-14","nav":15.787,"day_change_pct":-0.3094},{"nav_date":"2026-07-13","nav":15.836,"day_change_pct":0.0126},{"nav_date":"2026-07-10","nav":15.834,"day_change_pct":0.3549},{"nav_date":"2026-07-09","nav":15.778,"day_change_pct":0.3243},{"nav_date":"2026-07-08","nav":15.727,"day_change_pct":-0.682},{"nav_date":"2026-07-07","nav":15.835,"day_change_pct":-0.1387},{"nav_date":"2026-07-06","nav":15.857,"day_change_pct":0.2592},{"nav_date":"2026-07-03","nav":15.816,"day_change_pct":0.3617},{"nav_date":"2026-07-02","nav":15.759,"day_change_pct":0.6772},{"nav_date":"2026-07-01","nav":15.653,"day_change_pct":-0.0064},{"nav_date":"2026-06-30","nav":15.654,"day_change_pct":0.1151},{"nav_date":"2026-06-29","nav":15.636,"day_change_pct":0.2179},{"nav_date":"2026-06-25","nav":15.602,"day_change_pct":-0.5418},{"nav_date":"2026-06-24","nav":15.687,"day_change_pct":0.4354},{"nav_date":"2026-06-23","nav":15.619,"day_change_pct":-0.4144},{"nav_date":"2026-06-22","nav":15.684,"day_change_pct":0.3776},{"nav_date":"2026-06-19","nav":15.625,"day_change_pct":-0.2999},{"nav_date":"2026-06-18","nav":15.672,"day_change_pct":0.288},{"nav_date":"2026-06-17","nav":15.627,"day_change_pct":0.0512},{"nav_date":"2026-06-16","nav":15.619,"day_change_pct":0.0961},{"nav_date":"2026-06-15","nav":15.604,"day_change_pct":0.671},{"nav_date":"2026-06-12","nav":15.5,"day_change_pct":0.7933},{"nav_date":"2026-06-11","nav":15.378,"day_change_pct":-0.3951},{"nav_date":"2026-06-10","nav":15.439,"day_change_pct":-0.8031},{"nav_date":"2026-06-09","nav":15.564,"day_change_pct":0.7705},{"nav_date":"2026-06-08","nav":15.445,"day_change_pct":-0.9682},{"nav_date":"2026-06-05","nav":15.596,"day_change_pct":0.4056},{"nav_date":"2026-06-04","nav":15.533,"day_change_pct":0.0709},{"nav_date":"2026-06-03","nav":15.522,"day_change_pct":-0.1865},{"nav_date":"2026-06-02","nav":15.551,"day_change_pct":0.3031},{"nav_date":"2026-06-01","nav":15.504,"day_change_pct":-0.2509},{"nav_date":"2026-05-29","nav":15.543,"day_change_pct":-0.2311},{"nav_date":"2026-05-27","nav":15.579,"day_change_pct":-0.077},{"nav_date":"2026-05-26","nav":15.591,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":15.591,"day_change_pct":0.3476},{"nav_date":"2026-05-22","nav":15.537,"day_change_pct":0.2387},{"nav_date":"2026-05-21","nav":15.5,"day_change_pct":-0.058},{"nav_date":"2026-05-20","nav":15.509,"day_change_pct":-0.1674},{"nav_date":"2026-05-19","nav":15.535,"day_change_pct":0.4202},{"nav_date":"2026-05-18","nav":15.47,"day_change_pct":-0.2064},{"nav_date":"2026-05-15","nav":15.502,"day_change_pct":-0.392},{"nav_date":"2026-05-14","nav":15.563,"day_change_pct":0.5882},{"nav_date":"2026-05-13","nav":15.472,"day_change_pct":0.8014},{"nav_date":"2026-05-12","nav":15.349,"day_change_pct":-0.2145},{"nav_date":"2026-05-11","nav":15.382,"day_change_pct":-1.004},{"nav_date":"2026-05-08","nav":15.538,"day_change_pct":-0.0579},{"nav_date":"2026-05-07","nav":15.547,"day_change_pct":0.0966},{"nav_date":"2026-05-06","nav":15.532,"day_change_pct":0.6676},{"nav_date":"2026-05-05","nav":15.429,"day_change_pct":-0.0583},{"nav_date":"2026-05-04","nav":15.438,"day_change_pct":0.0324},{"nav_date":"2026-04-30","nav":15.433,"day_change_pct":-0.3551},{"nav_date":"2026-04-29","nav":15.488,"day_change_pct":0.1876},{"nav_date":"2026-04-28","nav":15.459,"day_change_pct":-0.271},{"nav_date":"2026-04-27","nav":15.501,"day_change_pct":0.5253},{"nav_date":"2026-04-24","nav":15.42,"day_change_pct":-0.4262},{"nav_date":"2026-04-23","nav":15.486,"day_change_pct":-0.4052},{"nav_date":"2026-04-22","nav":15.549,"day_change_pct":-0.4163},{"nav_date":"2026-04-21","nav":15.614,"day_change_pct":0.5992},{"nav_date":"2026-04-20","nav":15.521,"day_change_pct":0.1032},{"nav_date":"2026-04-17","nav":15.505,"day_change_pct":-0.1803},{"nav_date":"2026-04-16","nav":15.533,"day_change_pct":0.2776},{"nav_date":"2026-04-15","nav":15.49,"day_change_pct":0.807},{"nav_date":"2026-04-13","nav":15.366,"day_change_pct":-0.1949},{"nav_date":"2026-04-10","nav":15.396,"day_change_pct":0.6472},{"nav_date":"2026-04-09","nav":15.297,"day_change_pct":-0.5655},{"nav_date":"2026-04-08","nav":15.384,"day_change_pct":1.7864},{"nav_date":"2026-04-07","nav":15.114,"day_change_pct":0.0596},{"nav_date":"2026-04-06","nav":15.105,"day_change_pct":0.8614},{"nav_date":"2026-04-02","nav":14.976,"day_change_pct":0.5438},{"nav_date":"2026-03-31","nav":14.895,"day_change_pct":-0.2344},{"nav_date":"2026-03-30","nav":14.93,"day_change_pct":-0.0669},{"nav_date":"2026-03-27","nav":14.94,"day_change_pct":-1.0662},{"nav_date":"2026-03-25","nav":15.101,"day_change_pct":0.9223},{"nav_date":"2026-03-24","nav":14.963,"day_change_pct":1.7614},{"nav_date":"2026-03-23","nav":14.704,"day_change_pct":-2.5192},{"nav_date":"2026-03-20","nav":15.084,"day_change_pct":-1.3344},{"nav_date":"2026-03-18","nav":15.288,"day_change_pct":0.4468},{"nav_date":"2026-03-17","nav":15.22,"day_change_pct":0.7213},{"nav_date":"2026-03-16","nav":15.111,"day_change_pct":-0.4742},{"nav_date":"2026-03-13","nav":15.183,"day_change_pct":-0.8101},{"nav_date":"2026-03-12","nav":15.307,"day_change_pct":-0.137},{"nav_date":"2026-03-11","nav":15.328,"day_change_pct":-0.1628},{"nav_date":"2026-03-10","nav":15.353,"day_change_pct":0.2678},{"nav_date":"2026-03-09","nav":15.312,"day_change_pct":-0.4421},{"nav_date":"2026-03-06","nav":15.38,"day_change_pct":-0.7678},{"nav_date":"2026-03-05","nav":15.499,"day_change_pct":-0.0645},{"nav_date":"2026-03-04","nav":15.509,"day_change_pct":-0.9959},{"nav_date":"2026-03-02","nav":15.665,"day_change_pct":0.8823},{"nav_date":"2026-02-27","nav":15.528,"day_change_pct":-0.2185},{"nav_date":"2026-02-26","nav":15.562,"day_change_pct":0.0129},{"nav_date":"2026-02-25","nav":15.56,"day_change_pct":0.1932},{"nav_date":"2026-02-24","nav":15.53,"day_change_pct":-0.212},{"nav_date":"2026-02-23","nav":15.563,"day_change_pct":0.2383},{"nav_date":"2026-02-20","nav":15.526,"day_change_pct":-0.0258},{"nav_date":"2026-02-18","nav":15.53,"day_change_pct":-0.135},{"nav_date":"2026-02-17","nav":15.551,"day_change_pct":-0.0578},{"nav_date":"2026-02-16","nav":15.56,"day_change_pct":0.3936},{"nav_date":"2026-02-13","nav":15.499,"day_change_pct":-0.8381},{"nav_date":"2026-02-12","nav":15.63,"day_change_pct":0.0064},{"nav_date":"2026-02-11","nav":15.629,"day_change_pct":0.141},{"nav_date":"2026-02-10","nav":15.607,"day_change_pct":0.3601},{"nav_date":"2026-02-09","nav":15.551,"day_change_pct":0.5561},{"nav_date":"2026-02-06","nav":15.465,"day_change_pct":-0.2901},{"nav_date":"2026-02-05","nav":15.51,"day_change_pct":-0.7042},{"nav_date":"2026-02-04","nav":15.62,"day_change_pct":0.6962},{"nav_date":"2026-02-03","nav":15.512,"day_change_pct":0.7731},{"nav_date":"2026-02-02","nav":15.393,"day_change_pct":-0.7608},{"nav_date":"2026-01-30","nav":15.511,"day_change_pct":-0.0902},{"nav_date":"2026-01-29","nav":15.525,"day_change_pct":0.8903},{"nav_date":"2026-01-28","nav":15.388,"day_change_pct":0.4439},{"nav_date":"2026-01-27","nav":15.32,"day_change_pct":0.2946},{"nav_date":"2026-01-23","nav":15.275,"day_change_pct":-0.0262},{"nav_date":"2026-01-22","nav":15.279,"day_change_pct":-0.5791},{"nav_date":"2026-01-21","nav":15.368,"day_change_pct":0.622},{"nav_date":"2026-01-20","nav":15.273,"day_change_pct":-0.2091},{"nav_date":"2026-01-19","nav":15.305,"day_change_pct":0.0261},{"nav_date":"2026-01-16","nav":15.301,"day_change_pct":-0.0065},{"nav_date":"2026-01-14","nav":15.302,"day_change_pct":0.0392},{"nav_date":"2026-01-13","nav":15.296,"day_change_pct":0.1309},{"nav_date":"2026-01-12","nav":15.276,"day_change_pct":0.3745},{"nav_date":"2026-01-09","nav":15.219,"day_change_pct":-0.1312},{"nav_date":"2026-01-08","nav":15.239,"day_change_pct":-0.4052},{"nav_date":"2026-01-07","nav":15.301,"day_change_pct":0.0065},{"nav_date":"2026-01-06","nav":15.3,"day_change_pct":0.1637},{"nav_date":"2026-01-05","nav":15.275,"day_change_pct":0.1377},{"nav_date":"2026-01-02","nav":15.254,"day_change_pct":0.3553},{"nav_date":"2026-01-01","nav":15.2,"day_change_pct":0.2176},{"nav_date":"2025-12-31","nav":15.167,"day_change_pct":0.099},{"nav_date":"2025-12-30","nav":15.152,"day_change_pct":-0.033},{"nav_date":"2025-12-29","nav":15.157,"day_change_pct":-0.5054},{"nav_date":"2025-12-26","nav":15.234,"day_change_pct":0.046},{"nav_date":"2025-12-24","nav":15.227,"day_change_pct":0.0394},{"nav_date":"2025-12-23","nav":15.221,"day_change_pct":0.1447},{"nav_date":"2025-12-22","nav":15.199,"day_change_pct":0.2639},{"nav_date":"2025-12-19","nav":15.159,"day_change_pct":0.2447},{"nav_date":"2025-12-18","nav":15.122,"day_change_pct":-0.0198},{"nav_date":"2025-12-17","nav":15.125,"day_change_pct":-0.0925},{"nav_date":"2025-12-16","nav":15.139,"day_change_pct":-0.0396},{"nav_date":"2025-12-15","nav":15.145,"day_change_pct":-0.0528},{"nav_date":"2025-12-12","nav":15.153,"day_change_pct":0.3975},{"nav_date":"2025-12-11","nav":15.093,"day_change_pct":0.3791},{"nav_date":"2025-12-10","nav":15.036,"day_change_pct":-0.0731},{"nav_date":"2025-12-09","nav":15.047,"day_change_pct":-0.1394},{"nav_date":"2025-12-08","nav":15.068,"day_change_pct":-0.4624},{"nav_date":"2025-12-05","nav":15.138,"day_change_pct":0.1522},{"nav_date":"2025-12-04","nav":15.115,"day_change_pct":-0.0265},{"nav_date":"2025-12-03","nav":15.119,"day_change_pct":0.0331},{"nav_date":"2025-12-02","nav":15.114,"day_change_pct":-0.1058},{"nav_date":"2025-12-01","nav":15.13,"day_change_pct":0.1191},{"nav_date":"2025-11-28","nav":15.112,"day_change_pct":0.0861},{"nav_date":"2025-11-27","nav":15.099,"day_change_pct":-0.0199},{"nav_date":"2025-11-26","nav":15.102,"day_change_pct":0.3722},{"nav_date":"2025-11-25","nav":15.046,"day_change_pct":0.0798},{"nav_date":"2025-11-24","nav":15.034,"day_change_pct":-0.0266},{"nav_date":"2025-11-21","nav":15.038,"day_change_pct":-0.1196},{"nav_date":"2025-11-20","nav":15.056,"day_change_pct":0.0266},{"nav_date":"2025-11-19","nav":15.052,"day_change_pct":0.2999},{"nav_date":"2025-11-18","nav":15.007,"day_change_pct":-0.0999},{"nav_date":"2025-11-17","nav":15.022,"day_change_pct":0.1266},{"nav_date":"2025-11-14","nav":15.003,"day_change_pct":-0.2792},{"nav_date":"2025-11-13","nav":15.045,"day_change_pct":-0.0199},{"nav_date":"2025-11-12","nav":15.048,"day_change_pct":0.4808},{"nav_date":"2025-11-11","nav":14.976,"day_change_pct":0.2007},{"nav_date":"2025-11-10","nav":14.946,"day_change_pct":0.4368},{"nav_date":"2025-11-07","nav":14.881,"day_change_pct":0.0538},{"nav_date":"2025-11-06","nav":14.873,"day_change_pct":-0.1008},{"nav_date":"2025-11-04","nav":14.888,"day_change_pct":-0.1743},{"nav_date":"2025-11-03","nav":14.914,"day_change_pct":0.1881},{"nav_date":"2025-10-31","nav":14.886,"day_change_pct":-0.1543},{"nav_date":"2025-10-30","nav":14.909,"day_change_pct":-0.134},{"nav_date":"2025-10-29","nav":14.929,"day_change_pct":0.2552},{"nav_date":"2025-10-28","nav":14.891,"day_change_pct":-0.181},{"nav_date":"2025-10-27","nav":14.918,"day_change_pct":-0.0067},{"nav_date":"2025-10-24","nav":14.919,"day_change_pct":-0.1004},{"nav_date":"2025-10-23","nav":14.934,"day_change_pct":-0.5328},{"nav_date":"2025-10-20","nav":15.014,"day_change_pct":0.2805},{"nav_date":"2025-10-17","nav":14.972,"day_change_pct":-0.0134},{"nav_date":"2025-10-16","nav":14.974,"day_change_pct":0.4225},{"nav_date":"2025-10-15","nav":14.911,"day_change_pct":0.4649},{"nav_date":"2025-10-14","nav":14.842,"day_change_pct":0.0404},{"nav_date":"2025-10-13","nav":14.836,"day_change_pct":0.2703},{"nav_date":"2025-10-10","nav":14.796,"day_change_pct":0.1489},{"nav_date":"2025-10-09","nav":14.774,"day_change_pct":-0.1149},{"nav_date":"2025-10-08","nav":14.791,"day_change_pct":0.1557},{"nav_date":"2025-10-07","nav":14.768,"day_change_pct":0.1832},{"nav_date":"2025-10-06","nav":14.741,"day_change_pct":0.4224},{"nav_date":"2025-10-03","nav":14.679,"day_change_pct":0.2322},{"nav_date":"2025-10-01","nav":14.645,"day_change_pct":0.3976},{"nav_date":"2025-09-30","nav":14.587,"day_change_pct":0.0617},{"nav_date":"2025-09-29","nav":14.578,"day_change_pct":0.2131},{"nav_date":"2025-09-26","nav":14.547,"day_change_pct":-0.2537},{"nav_date":"2025-09-25","nav":14.584,"day_change_pct":-0.1096},{"nav_date":"2025-09-24","nav":14.6,"day_change_pct":-0.2323},{"nav_date":"2025-09-23","nav":14.634,"day_change_pct":0.1437},{"nav_date":"2025-09-22","nav":14.613,"day_change_pct":0.1714},{"nav_date":"2025-09-19","nav":14.588,"day_change_pct":-0.0274},{"nav_date":"2025-09-18","nav":14.592,"day_change_pct":0.0343},{"nav_date":"2025-09-17","nav":14.587,"day_change_pct":0.151},{"nav_date":"2025-09-16","nav":14.565,"day_change_pct":0.2961},{"nav_date":"2025-09-15","nav":14.522,"day_change_pct":0.1379},{"nav_date":"2025-09-12","nav":14.502,"day_change_pct":0.145},{"nav_date":"2025-09-11","nav":14.481,"day_change_pct":0.0207},{"nav_date":"2025-09-10","nav":14.478,"day_change_pct":0.1591},{"nav_date":"2025-09-09","nav":14.455,"day_change_pct":0.3332},{"nav_date":"2025-09-05","nav":14.407,"day_change_pct":0.1947},{"nav_date":"2025-09-04","nav":14.379,"day_change_pct":0.0278},{"nav_date":"2025-09-03","nav":14.375,"day_change_pct":0.4612},{"nav_date":"2025-09-02","nav":14.309,"day_change_pct":0.028},{"nav_date":"2025-09-01","nav":14.305,"day_change_pct":0.4001},{"nav_date":"2025-08-29","nav":14.248,"day_change_pct":0.1054},{"nav_date":"2025-08-28","nav":14.233,"day_change_pct":0.0211},{"nav_date":"2025-08-26","nav":14.23,"day_change_pct":-0.3432},{"nav_date":"2025-08-25","nav":14.279,"day_change_pct":0.042},{"nav_date":"2025-08-22","nav":14.273,"day_change_pct":0.014},{"nav_date":"2025-08-21","nav":14.271,"day_change_pct":0.021},{"nav_date":"2025-08-20","nav":14.268,"day_change_pct":0.2248}],"total":797,"page":1,"page_size":250}