{"fund_details":{"scheme_code":151743,"scheme_name":"Kotak FMP Series 311 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1NS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-09-14","nav":10.2675,"day_change_pct":0.0185},{"nav_date":"2023-09-13","nav":10.2656,"day_change_pct":0.0185},{"nav_date":"2023-09-12","nav":10.2637,"day_change_pct":0.0185},{"nav_date":"2023-09-11","nav":10.2618,"day_change_pct":0.0556},{"nav_date":"2023-09-08","nav":10.2561,"day_change_pct":0.0176},{"nav_date":"2023-09-07","nav":10.2543,"day_change_pct":0.0185},{"nav_date":"2023-09-06","nav":10.2524,"day_change_pct":0.0176},{"nav_date":"2023-09-05","nav":10.2506,"day_change_pct":0.0176},{"nav_date":"2023-09-04","nav":10.2488,"day_change_pct":0.0566},{"nav_date":"2023-09-01","nav":10.243,"day_change_pct":0.0205},{"nav_date":"2023-08-31","nav":10.2409,"day_change_pct":0.0205},{"nav_date":"2023-08-30","nav":10.2388,"day_change_pct":0.0186},{"nav_date":"2023-08-29","nav":10.2369,"day_change_pct":0.0195},{"nav_date":"2023-08-28","nav":10.2349,"day_change_pct":0.0567},{"nav_date":"2023-08-25","nav":10.2291,"day_change_pct":0.0186},{"nav_date":"2023-08-24","nav":10.2272,"day_change_pct":0.0196},{"nav_date":"2023-08-23","nav":10.2252,"day_change_pct":0.0186},{"nav_date":"2023-08-22","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2023-08-21","nav":10.2214,"day_change_pct":0.0568},{"nav_date":"2023-08-18","nav":10.2156,"day_change_pct":0.0186},{"nav_date":"2023-08-17","nav":10.2137,"day_change_pct":0.0558},{"nav_date":"2023-08-14","nav":10.208,"day_change_pct":0.0559},{"nav_date":"2023-08-11","nav":10.2023,"day_change_pct":0.0196},{"nav_date":"2023-08-10","nav":10.2003,"day_change_pct":0.0147},{"nav_date":"2023-08-09","nav":10.1988,"day_change_pct":0.0177},{"nav_date":"2023-08-08","nav":10.197,"day_change_pct":0.0177},{"nav_date":"2023-08-07","nav":10.1952,"day_change_pct":0.054},{"nav_date":"2023-08-04","nav":10.1897,"day_change_pct":0.0206},{"nav_date":"2023-08-03","nav":10.1876,"day_change_pct":0.0196},{"nav_date":"2023-08-02","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2023-08-01","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2023-07-31","nav":10.1813,"day_change_pct":0.058},{"nav_date":"2023-07-28","nav":10.1754,"day_change_pct":0.0167},{"nav_date":"2023-07-27","nav":10.1737,"day_change_pct":0.0177},{"nav_date":"2023-07-26","nav":10.1719,"day_change_pct":0.0206},{"nav_date":"2023-07-25","nav":10.1698,"day_change_pct":0.0167},{"nav_date":"2023-07-24","nav":10.1681,"day_change_pct":0.0571},{"nav_date":"2023-07-21","nav":10.1623,"day_change_pct":0.0177},{"nav_date":"2023-07-20","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2023-07-19","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2023-07-18","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2023-07-17","nav":10.1545,"day_change_pct":0.0591},{"nav_date":"2023-07-14","nav":10.1485,"day_change_pct":0.0177},{"nav_date":"2023-07-13","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2023-07-12","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2023-07-11","nav":10.1419,"day_change_pct":0.0178},{"nav_date":"2023-07-10","nav":10.1401,"day_change_pct":0.0543},{"nav_date":"2023-07-07","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2023-07-06","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2023-07-05","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2023-07-04","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2023-07-03","nav":10.1262,"day_change_pct":0.0652},{"nav_date":"2023-06-30","nav":10.1196,"day_change_pct":0.0405},{"nav_date":"2023-06-28","nav":10.1155,"day_change_pct":0.0158},{"nav_date":"2023-06-27","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2023-06-26","nav":10.1122,"day_change_pct":0.0514},{"nav_date":"2023-06-23","nav":10.107,"day_change_pct":0.0178},{"nav_date":"2023-06-22","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2023-06-21","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2023-06-20","nav":10.1011,"day_change_pct":0.0228},{"nav_date":"2023-06-19","nav":10.0988,"day_change_pct":0.0545},{"nav_date":"2023-06-16","nav":10.0933,"day_change_pct":0.0208},{"nav_date":"2023-06-15","nav":10.0912,"day_change_pct":0.0287},{"nav_date":"2023-06-14","nav":10.0883,"day_change_pct":0.0288},{"nav_date":"2023-06-13","nav":10.0854,"day_change_pct":0.0149},{"nav_date":"2023-06-12","nav":10.0839,"day_change_pct":0.0576},{"nav_date":"2023-06-09","nav":10.0781,"day_change_pct":0.0129},{"nav_date":"2023-06-08","nav":10.0768,"day_change_pct":0.0179},{"nav_date":"2023-06-07","nav":10.075,"day_change_pct":0.0159},{"nav_date":"2023-06-06","nav":10.0734,"day_change_pct":0.0199},{"nav_date":"2023-06-05","nav":10.0714,"day_change_pct":0.0646},{"nav_date":"2023-06-02","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2023-06-01","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2023-05-31","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2023-05-30","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2023-05-29","nav":10.0546,"day_change_pct":0.0488},{"nav_date":"2023-05-26","nav":10.0497,"day_change_pct":0.0169},{"nav_date":"2023-05-25","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2023-05-24","nav":10.0456,"day_change_pct":0.0149},{"nav_date":"2023-05-23","nav":10.0441,"day_change_pct":0.0149},{"nav_date":"2023-05-22","nav":10.0426,"day_change_pct":0.0807},{"nav_date":"2023-05-19","nav":10.0345,"day_change_pct":0.0219},{"nav_date":"2023-05-18","nav":10.0323,"day_change_pct":0.0359},{"nav_date":"2023-05-17","nav":10.0287,"day_change_pct":0.0289},{"nav_date":"2023-05-16","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2023-05-15","nav":10.0232,"day_change_pct":0.0599},{"nav_date":"2023-05-12","nav":10.0172,"day_change_pct":0.018},{"nav_date":"2023-05-11","nav":10.0154,"day_change_pct":0.014},{"nav_date":"2023-05-10","nav":10.014,"day_change_pct":0.015},{"nav_date":"2023-05-09","nav":10.0125,"day_change_pct":null}],"total":90,"page":1,"page_size":250}