{"fund_details":{"scheme_code":151741,"scheme_name":"Kotak FMP Series 311 - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1NQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-09-14","nav":10.2636,"day_change_pct":0.0175},{"nav_date":"2023-09-13","nav":10.2618,"day_change_pct":0.0185},{"nav_date":"2023-09-12","nav":10.2599,"day_change_pct":0.0185},{"nav_date":"2023-09-11","nav":10.258,"day_change_pct":0.0536},{"nav_date":"2023-09-08","nav":10.2525,"day_change_pct":0.0185},{"nav_date":"2023-09-07","nav":10.2506,"day_change_pct":0.0176},{"nav_date":"2023-09-06","nav":10.2488,"day_change_pct":0.0176},{"nav_date":"2023-09-05","nav":10.247,"day_change_pct":0.0176},{"nav_date":"2023-09-04","nav":10.2452,"day_change_pct":0.0557},{"nav_date":"2023-09-01","nav":10.2395,"day_change_pct":0.0205},{"nav_date":"2023-08-31","nav":10.2374,"day_change_pct":0.0195},{"nav_date":"2023-08-30","nav":10.2354,"day_change_pct":0.0186},{"nav_date":"2023-08-29","nav":10.2335,"day_change_pct":0.0186},{"nav_date":"2023-08-28","nav":10.2316,"day_change_pct":0.0567},{"nav_date":"2023-08-25","nav":10.2258,"day_change_pct":0.0186},{"nav_date":"2023-08-24","nav":10.2239,"day_change_pct":0.0186},{"nav_date":"2023-08-23","nav":10.222,"day_change_pct":0.0186},{"nav_date":"2023-08-22","nav":10.2201,"day_change_pct":0.0186},{"nav_date":"2023-08-21","nav":10.2182,"day_change_pct":0.0558},{"nav_date":"2023-08-18","nav":10.2125,"day_change_pct":0.0186},{"nav_date":"2023-08-17","nav":10.2106,"day_change_pct":0.0549},{"nav_date":"2023-08-14","nav":10.205,"day_change_pct":0.0549},{"nav_date":"2023-08-11","nav":10.1994,"day_change_pct":0.0186},{"nav_date":"2023-08-10","nav":10.1975,"day_change_pct":0.0147},{"nav_date":"2023-08-09","nav":10.196,"day_change_pct":0.0177},{"nav_date":"2023-08-08","nav":10.1942,"day_change_pct":0.0167},{"nav_date":"2023-08-07","nav":10.1925,"day_change_pct":0.054},{"nav_date":"2023-08-04","nav":10.187,"day_change_pct":0.0206},{"nav_date":"2023-08-03","nav":10.1849,"day_change_pct":0.0187},{"nav_date":"2023-08-02","nav":10.183,"day_change_pct":0.0216},{"nav_date":"2023-08-01","nav":10.1808,"day_change_pct":0.0196},{"nav_date":"2023-07-31","nav":10.1788,"day_change_pct":0.058},{"nav_date":"2023-07-28","nav":10.1729,"day_change_pct":0.0157},{"nav_date":"2023-07-27","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2023-07-26","nav":10.1695,"day_change_pct":0.0197},{"nav_date":"2023-07-25","nav":10.1675,"day_change_pct":0.0167},{"nav_date":"2023-07-24","nav":10.1658,"day_change_pct":0.0561},{"nav_date":"2023-07-21","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2023-07-20","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2023-07-19","nav":10.1562,"day_change_pct":0.0197},{"nav_date":"2023-07-18","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2023-07-17","nav":10.1524,"day_change_pct":0.0581},{"nav_date":"2023-07-14","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2023-07-13","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2023-07-12","nav":10.1424,"day_change_pct":0.0247},{"nav_date":"2023-07-11","nav":10.1399,"day_change_pct":0.0168},{"nav_date":"2023-07-10","nav":10.1382,"day_change_pct":0.0533},{"nav_date":"2023-07-07","nav":10.1328,"day_change_pct":0.0188},{"nav_date":"2023-07-06","nav":10.1309,"day_change_pct":0.0188},{"nav_date":"2023-07-05","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2023-07-04","nav":10.1264,"day_change_pct":0.0188},{"nav_date":"2023-07-03","nav":10.1245,"day_change_pct":0.0642},{"nav_date":"2023-06-30","nav":10.118,"day_change_pct":0.0405},{"nav_date":"2023-06-28","nav":10.1139,"day_change_pct":0.0148},{"nav_date":"2023-06-27","nav":10.1124,"day_change_pct":0.0178},{"nav_date":"2023-06-26","nav":10.1106,"day_change_pct":0.0505},{"nav_date":"2023-06-23","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2023-06-22","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2023-06-21","nav":10.1019,"day_change_pct":0.0218},{"nav_date":"2023-06-20","nav":10.0997,"day_change_pct":0.0218},{"nav_date":"2023-06-19","nav":10.0975,"day_change_pct":0.0545},{"nav_date":"2023-06-16","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2023-06-15","nav":10.09,"day_change_pct":0.0287},{"nav_date":"2023-06-14","nav":10.0871,"day_change_pct":0.0288},{"nav_date":"2023-06-13","nav":10.0842,"day_change_pct":0.0139},{"nav_date":"2023-06-12","nav":10.0828,"day_change_pct":0.0576},{"nav_date":"2023-06-09","nav":10.077,"day_change_pct":0.0109},{"nav_date":"2023-06-08","nav":10.0759,"day_change_pct":0.0179},{"nav_date":"2023-06-07","nav":10.0741,"day_change_pct":0.0169},{"nav_date":"2023-06-06","nav":10.0724,"day_change_pct":0.0189},{"nav_date":"2023-06-05","nav":10.0705,"day_change_pct":0.0636},{"nav_date":"2023-06-02","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2023-06-01","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2023-05-31","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2023-05-30","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2023-05-29","nav":10.0539,"day_change_pct":0.0478},{"nav_date":"2023-05-26","nav":10.0491,"day_change_pct":0.0169},{"nav_date":"2023-05-25","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2023-05-24","nav":10.0451,"day_change_pct":0.0149},{"nav_date":"2023-05-23","nav":10.0436,"day_change_pct":0.0149},{"nav_date":"2023-05-22","nav":10.0421,"day_change_pct":0.0797},{"nav_date":"2023-05-19","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2023-05-18","nav":10.0319,"day_change_pct":0.0359},{"nav_date":"2023-05-17","nav":10.0283,"day_change_pct":0.0289},{"nav_date":"2023-05-16","nav":10.0254,"day_change_pct":0.0249},{"nav_date":"2023-05-15","nav":10.0229,"day_change_pct":0.0599},{"nav_date":"2023-05-12","nav":10.0169,"day_change_pct":0.017},{"nav_date":"2023-05-11","nav":10.0152,"day_change_pct":0.014},{"nav_date":"2023-05-10","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2023-05-09","nav":10.0123,"day_change_pct":null}],"total":90,"page":1,"page_size":250}