{"fund_details":{"scheme_code":151739,"scheme_name":"UTI Nifty 500 Value 50 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AYN0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.7713,"day_change_pct":0.4054},{"nav_date":"2026-09-16","nav":21.6834,"day_change_pct":0.4996},{"nav_date":"2026-09-15","nav":21.5756,"day_change_pct":-1.7281},{"nav_date":"2026-09-11","nav":21.955,"day_change_pct":-0.9126},{"nav_date":"2026-09-10","nav":22.1572,"day_change_pct":0.0818},{"nav_date":"2026-09-09","nav":22.1391,"day_change_pct":0.1461},{"nav_date":"2026-09-08","nav":22.1068,"day_change_pct":-0.0931},{"nav_date":"2026-09-07","nav":22.1274,"day_change_pct":-0.626},{"nav_date":"2026-09-04","nav":22.2668,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":22.2638,"day_change_pct":0.386},{"nav_date":"2026-09-02","nav":22.1782,"day_change_pct":0.3902},{"nav_date":"2026-09-01","nav":22.092,"day_change_pct":-0.7021},{"nav_date":"2026-08-31","nav":22.2482,"day_change_pct":-0.3877},{"nav_date":"2026-08-28","nav":22.3348,"day_change_pct":0.3459},{"nav_date":"2026-08-27","nav":22.2578,"day_change_pct":-0.8477},{"nav_date":"2026-08-26","nav":22.4481,"day_change_pct":0.3128},{"nav_date":"2026-08-25","nav":22.3781,"day_change_pct":0.1002},{"nav_date":"2026-08-24","nav":22.3557,"day_change_pct":0.2529},{"nav_date":"2026-08-21","nav":22.2993,"day_change_pct":0.4831},{"nav_date":"2026-08-20","nav":22.1921,"day_change_pct":0.1232},{"nav_date":"2026-08-19","nav":22.1648,"day_change_pct":-0.4147},{"nav_date":"2026-08-18","nav":22.2571,"day_change_pct":-0.5776},{"nav_date":"2026-08-17","nav":22.3864,"day_change_pct":0.0586},{"nav_date":"2026-08-14","nav":22.3733,"day_change_pct":-0.9444},{"nav_date":"2026-08-13","nav":22.5866,"day_change_pct":-0.3142},{"nav_date":"2026-08-12","nav":22.6578,"day_change_pct":0.4153},{"nav_date":"2026-08-11","nav":22.5641,"day_change_pct":-0.5014},{"nav_date":"2026-08-10","nav":22.6778,"day_change_pct":-0.7267},{"nav_date":"2026-08-07","nav":22.8438,"day_change_pct":0.6339},{"nav_date":"2026-08-06","nav":22.6999,"day_change_pct":-0.3039},{"nav_date":"2026-08-05","nav":22.7691,"day_change_pct":0.5547},{"nav_date":"2026-08-04","nav":22.6435,"day_change_pct":-0.3288},{"nav_date":"2026-08-03","nav":22.7182,"day_change_pct":1.3305},{"nav_date":"2026-07-31","nav":22.4199,"day_change_pct":0.5395},{"nav_date":"2026-07-30","nav":22.2996,"day_change_pct":0.4274},{"nav_date":"2026-07-29","nav":22.2047,"day_change_pct":0.7231},{"nav_date":"2026-07-28","nav":22.0453,"day_change_pct":-0.6633},{"nav_date":"2026-07-27","nav":22.1925,"day_change_pct":0.6408},{"nav_date":"2026-07-24","nav":22.0512,"day_change_pct":-0.1716},{"nav_date":"2026-07-23","nav":22.0891,"day_change_pct":-0.8234},{"nav_date":"2026-07-22","nav":22.2725,"day_change_pct":-0.8366},{"nav_date":"2026-07-21","nav":22.4604,"day_change_pct":0.2764},{"nav_date":"2026-07-20","nav":22.3985,"day_change_pct":1.0703},{"nav_date":"2026-07-17","nav":22.1613,"day_change_pct":0.1917},{"nav_date":"2026-07-16","nav":22.1189,"day_change_pct":-0.1656},{"nav_date":"2026-07-15","nav":22.1556,"day_change_pct":-0.1375},{"nav_date":"2026-07-14","nav":22.1861,"day_change_pct":-0.6827},{"nav_date":"2026-07-13","nav":22.3386,"day_change_pct":0.1376},{"nav_date":"2026-07-10","nav":22.3079,"day_change_pct":1.0665},{"nav_date":"2026-07-09","nav":22.0725,"day_change_pct":0.6158},{"nav_date":"2026-07-08","nav":21.9374,"day_change_pct":-1.7964},{"nav_date":"2026-07-07","nav":22.3387,"day_change_pct":-0.5896},{"nav_date":"2026-07-06","nav":22.4712,"day_change_pct":0.1426},{"nav_date":"2026-07-03","nav":22.4392,"day_change_pct":-0.0307},{"nav_date":"2026-07-02","nav":22.4461,"day_change_pct":0.4147},{"nav_date":"2026-07-01","nav":22.3534,"day_change_pct":-0.0192},{"nav_date":"2026-06-30","nav":22.3577,"day_change_pct":-0.0188},{"nav_date":"2026-06-29","nav":22.3619,"day_change_pct":-0.3933},{"nav_date":"2026-06-25","nav":22.4502,"day_change_pct":-1.0669},{"nav_date":"2026-06-24","nav":22.6923,"day_change_pct":0.082},{"nav_date":"2026-06-23","nav":22.6737,"day_change_pct":-1.6654},{"nav_date":"2026-06-22","nav":23.0577,"day_change_pct":0.4785},{"nav_date":"2026-06-19","nav":22.9479,"day_change_pct":-0.0775},{"nav_date":"2026-06-18","nav":22.9657,"day_change_pct":0.3386},{"nav_date":"2026-06-17","nav":22.8882,"day_change_pct":0.1304},{"nav_date":"2026-06-16","nav":22.8584,"day_change_pct":-0.1729},{"nav_date":"2026-06-15","nav":22.898,"day_change_pct":1.2066},{"nav_date":"2026-06-12","nav":22.625,"day_change_pct":1.6575},{"nav_date":"2026-06-11","nav":22.2561,"day_change_pct":-0.6584},{"nav_date":"2026-06-10","nav":22.4036,"day_change_pct":-1.6713},{"nav_date":"2026-06-09","nav":22.7844,"day_change_pct":0.9535},{"nav_date":"2026-06-08","nav":22.5692,"day_change_pct":-1.301},{"nav_date":"2026-06-05","nav":22.8667,"day_change_pct":-0.631},{"nav_date":"2026-06-04","nav":23.0119,"day_change_pct":0.1955},{"nav_date":"2026-06-03","nav":22.967,"day_change_pct":0.3561},{"nav_date":"2026-06-02","nav":22.8855,"day_change_pct":-0.0253},{"nav_date":"2026-06-01","nav":22.8913,"day_change_pct":-0.441},{"nav_date":"2026-05-29","nav":22.9927,"day_change_pct":-1.8551},{"nav_date":"2026-05-27","nav":23.4273,"day_change_pct":0.9106},{"nav_date":"2026-05-26","nav":23.2159,"day_change_pct":0.2708},{"nav_date":"2026-05-25","nav":23.1532,"day_change_pct":1.0893},{"nav_date":"2026-05-22","nav":22.9037,"day_change_pct":-0.0271},{"nav_date":"2026-05-21","nav":22.9099,"day_change_pct":0.497},{"nav_date":"2026-05-20","nav":22.7966,"day_change_pct":0.5709},{"nav_date":"2026-05-19","nav":22.6672,"day_change_pct":0.4738},{"nav_date":"2026-05-18","nav":22.5603,"day_change_pct":-1.2985},{"nav_date":"2026-05-15","nav":22.8571,"day_change_pct":-0.7348},{"nav_date":"2026-05-14","nav":23.0263,"day_change_pct":0.7354},{"nav_date":"2026-05-13","nav":22.8582,"day_change_pct":1.3317},{"nav_date":"2026-05-12","nav":22.5578,"day_change_pct":-0.8461},{"nav_date":"2026-05-11","nav":22.7503,"day_change_pct":-1.4161},{"nav_date":"2026-05-08","nav":23.0771,"day_change_pct":-1.0683},{"nav_date":"2026-05-07","nav":23.3263,"day_change_pct":0.0283},{"nav_date":"2026-05-06","nav":23.3197,"day_change_pct":1.228},{"nav_date":"2026-05-05","nav":23.0368,"day_change_pct":-0.0685},{"nav_date":"2026-05-04","nav":23.0526,"day_change_pct":0.4471},{"nav_date":"2026-04-30","nav":22.95,"day_change_pct":-1.3828},{"nav_date":"2026-04-29","nav":23.2718,"day_change_pct":0.1942},{"nav_date":"2026-04-28","nav":23.2267,"day_change_pct":0.185},{"nav_date":"2026-04-27","nav":23.1838,"day_change_pct":1.3048},{"nav_date":"2026-04-24","nav":22.8852,"day_change_pct":-0.324},{"nav_date":"2026-04-23","nav":22.9596,"day_change_pct":-0.9448},{"nav_date":"2026-04-22","nav":23.1786,"day_change_pct":0.5025},{"nav_date":"2026-04-21","nav":23.0627,"day_change_pct":0.3027},{"nav_date":"2026-04-20","nav":22.9931,"day_change_pct":0.0601},{"nav_date":"2026-04-17","nav":22.9793,"day_change_pct":0.9516},{"nav_date":"2026-04-16","nav":22.7627,"day_change_pct":0.3536},{"nav_date":"2026-04-15","nav":22.6825,"day_change_pct":1.9374},{"nav_date":"2026-04-13","nav":22.2514,"day_change_pct":-0.3863},{"nav_date":"2026-04-10","nav":22.3377,"day_change_pct":0.8424},{"nav_date":"2026-04-09","nav":22.1511,"day_change_pct":0.4125},{"nav_date":"2026-04-08","nav":22.0601,"day_change_pct":2.9984},{"nav_date":"2026-04-07","nav":21.4179,"day_change_pct":0.5158},{"nav_date":"2026-04-06","nav":21.308,"day_change_pct":1.2093},{"nav_date":"2026-04-02","nav":21.0534,"day_change_pct":-0.278},{"nav_date":"2026-04-01","nav":21.1121,"day_change_pct":1.886},{"nav_date":"2026-03-31","nav":20.7213,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":20.7216,"day_change_pct":-1.1897},{"nav_date":"2026-03-27","nav":20.9711,"day_change_pct":-1.2623},{"nav_date":"2026-03-25","nav":21.2392,"day_change_pct":1.853},{"nav_date":"2026-03-24","nav":20.8528,"day_change_pct":1.2508},{"nav_date":"2026-03-23","nav":20.5952,"day_change_pct":-3.4626},{"nav_date":"2026-03-20","nav":21.3339,"day_change_pct":0.7599},{"nav_date":"2026-03-19","nav":21.173,"day_change_pct":-2.7128},{"nav_date":"2026-03-18","nav":21.7634,"day_change_pct":0.3977},{"nav_date":"2026-03-17","nav":21.6772,"day_change_pct":1.0931},{"nav_date":"2026-03-16","nav":21.4428,"day_change_pct":-0.6979},{"nav_date":"2026-03-13","nav":21.5935,"day_change_pct":-3.0447},{"nav_date":"2026-03-12","nav":22.2716,"day_change_pct":0.495},{"nav_date":"2026-03-11","nav":22.1619,"day_change_pct":-0.3552},{"nav_date":"2026-03-10","nav":22.2409,"day_change_pct":1.6188},{"nav_date":"2026-03-09","nav":21.8866,"day_change_pct":-3.0197},{"nav_date":"2026-03-06","nav":22.5681,"day_change_pct":-0.6983},{"nav_date":"2026-03-05","nav":22.7268,"day_change_pct":1.7501},{"nav_date":"2026-03-04","nav":22.3359,"day_change_pct":-2.9739},{"nav_date":"2026-03-02","nav":23.0205,"day_change_pct":-1.3951},{"nav_date":"2026-02-27","nav":23.3462,"day_change_pct":-0.7546},{"nav_date":"2026-02-26","nav":23.5237,"day_change_pct":0.508},{"nav_date":"2026-02-25","nav":23.4048,"day_change_pct":1.0552},{"nav_date":"2026-02-24","nav":23.1604,"day_change_pct":0.6733},{"nav_date":"2026-02-23","nav":23.0055,"day_change_pct":0.1175},{"nav_date":"2026-02-20","nav":22.9785,"day_change_pct":0.9011},{"nav_date":"2026-02-19","nav":22.7733,"day_change_pct":-1.0682},{"nav_date":"2026-02-18","nav":23.0192,"day_change_pct":0.834},{"nav_date":"2026-02-17","nav":22.8288,"day_change_pct":0.2869},{"nav_date":"2026-02-16","nav":22.7635,"day_change_pct":1.1019},{"nav_date":"2026-02-13","nav":22.5154,"day_change_pct":-1.9219},{"nav_date":"2026-02-12","nav":22.9566,"day_change_pct":-0.4661},{"nav_date":"2026-02-11","nav":23.0641,"day_change_pct":0.3944},{"nav_date":"2026-02-10","nav":22.9735,"day_change_pct":0.6453},{"nav_date":"2026-02-09","nav":22.8262,"day_change_pct":1.1862},{"nav_date":"2026-02-06","nav":22.5586,"day_change_pct":0.1963},{"nav_date":"2026-02-05","nav":22.5144,"day_change_pct":-0.4673},{"nav_date":"2026-02-04","nav":22.6201,"day_change_pct":1.8171},{"nav_date":"2026-02-03","nav":22.2164,"day_change_pct":2.1373},{"nav_date":"2026-02-02","nav":21.7515,"day_change_pct":-1.4833},{"nav_date":"2026-01-30","nav":22.079,"day_change_pct":-2.0687},{"nav_date":"2026-01-29","nav":22.5454,"day_change_pct":1.3755},{"nav_date":"2026-01-28","nav":22.2395,"day_change_pct":2.6541},{"nav_date":"2026-01-27","nav":21.6645,"day_change_pct":1.5211},{"nav_date":"2026-01-23","nav":21.3399,"day_change_pct":-1.1813},{"nav_date":"2026-01-22","nav":21.595,"day_change_pct":1.3702},{"nav_date":"2026-01-21","nav":21.3031,"day_change_pct":-0.0704},{"nav_date":"2026-01-20","nav":21.3181,"day_change_pct":-2.1149},{"nav_date":"2026-01-19","nav":21.7787,"day_change_pct":-0.6374},{"nav_date":"2026-01-16","nav":21.9184,"day_change_pct":0.1929},{"nav_date":"2026-01-14","nav":21.8762,"day_change_pct":1.5957},{"nav_date":"2026-01-13","nav":21.5326,"day_change_pct":0.3481},{"nav_date":"2026-01-12","nav":21.4579,"day_change_pct":0.986},{"nav_date":"2026-01-09","nav":21.2484,"day_change_pct":-0.4922},{"nav_date":"2026-01-08","nav":21.3535,"day_change_pct":-2.4157},{"nav_date":"2026-01-07","nav":21.8821,"day_change_pct":-0.372},{"nav_date":"2026-01-06","nav":21.9638,"day_change_pct":0.0738},{"nav_date":"2026-01-05","nav":21.9476,"day_change_pct":-0.0305},{"nav_date":"2026-01-02","nav":21.9543,"day_change_pct":1.7458},{"nav_date":"2026-01-01","nav":21.5776,"day_change_pct":0.4801},{"nav_date":"2025-12-31","nav":21.4745,"day_change_pct":1.4916},{"nav_date":"2025-12-30","nav":21.1589,"day_change_pct":0.6766},{"nav_date":"2025-12-29","nav":21.0167,"day_change_pct":-0.067},{"nav_date":"2025-12-26","nav":21.0308,"day_change_pct":0.0119},{"nav_date":"2025-12-24","nav":21.0283,"day_change_pct":-0.1633},{"nav_date":"2025-12-23","nav":21.0627,"day_change_pct":0.5701},{"nav_date":"2025-12-22","nav":20.9433,"day_change_pct":0.7931},{"nav_date":"2025-12-19","nav":20.7785,"day_change_pct":0.5979},{"nav_date":"2025-12-18","nav":20.655,"day_change_pct":-0.2015},{"nav_date":"2025-12-17","nav":20.6967,"day_change_pct":0.4294},{"nav_date":"2025-12-16","nav":20.6082,"day_change_pct":-0.7135},{"nav_date":"2025-12-15","nav":20.7563,"day_change_pct":0.2938},{"nav_date":"2025-12-12","nav":20.6955,"day_change_pct":1.2223},{"nav_date":"2025-12-11","nav":20.4456,"day_change_pct":0.4831},{"nav_date":"2025-12-10","nav":20.3473,"day_change_pct":0.1452},{"nav_date":"2025-12-09","nav":20.3178,"day_change_pct":0.2477},{"nav_date":"2025-12-08","nav":20.2676,"day_change_pct":-1.7519},{"nav_date":"2025-12-05","nav":20.629,"day_change_pct":0.2756},{"nav_date":"2025-12-04","nav":20.5723,"day_change_pct":0.0496},{"nav_date":"2025-12-03","nav":20.5621,"day_change_pct":-0.874},{"nav_date":"2025-12-02","nav":20.7434,"day_change_pct":-0.1795},{"nav_date":"2025-12-01","nav":20.7807,"day_change_pct":0.2683},{"nav_date":"2025-11-28","nav":20.7251,"day_change_pct":-0.3146},{"nav_date":"2025-11-27","nav":20.7905,"day_change_pct":-0.2806},{"nav_date":"2025-11-26","nav":20.849,"day_change_pct":1.4787},{"nav_date":"2025-11-25","nav":20.5452,"day_change_pct":0.2014},{"nav_date":"2025-11-24","nav":20.5039,"day_change_pct":-0.8458},{"nav_date":"2025-11-21","nav":20.6788,"day_change_pct":-0.9887},{"nav_date":"2025-11-20","nav":20.8853,"day_change_pct":-0.3402},{"nav_date":"2025-11-19","nav":20.9566,"day_change_pct":-0.2779},{"nav_date":"2025-11-18","nav":21.015,"day_change_pct":-0.6529},{"nav_date":"2025-11-17","nav":21.1531,"day_change_pct":0.3763},{"nav_date":"2025-11-14","nav":21.0738,"day_change_pct":-0.1317},{"nav_date":"2025-11-13","nav":21.1016,"day_change_pct":-0.1041},{"nav_date":"2025-11-12","nav":21.1236,"day_change_pct":0.8908},{"nav_date":"2025-11-11","nav":20.9371,"day_change_pct":0.4009},{"nav_date":"2025-11-10","nav":20.8535,"day_change_pct":0.2134},{"nav_date":"2025-11-07","nav":20.8091,"day_change_pct":0.7466},{"nav_date":"2025-11-06","nav":20.6549,"day_change_pct":-1.2512},{"nav_date":"2025-11-04","nav":20.9166,"day_change_pct":-0.8452},{"nav_date":"2025-11-03","nav":21.0949,"day_change_pct":0.8847},{"nav_date":"2025-10-31","nav":20.9099,"day_change_pct":-0.3232},{"nav_date":"2025-10-30","nav":20.9777,"day_change_pct":-0.2155},{"nav_date":"2025-10-29","nav":21.023,"day_change_pct":1.6163},{"nav_date":"2025-10-28","nav":20.6886,"day_change_pct":0.1961},{"nav_date":"2025-10-27","nav":20.6481,"day_change_pct":1.5013},{"nav_date":"2025-10-24","nav":20.3427,"day_change_pct":0.1645},{"nav_date":"2025-10-23","nav":20.3093,"day_change_pct":0.1356},{"nav_date":"2025-10-20","nav":20.2818,"day_change_pct":0.91},{"nav_date":"2025-10-17","nav":20.0989,"day_change_pct":-0.6618},{"nav_date":"2025-10-16","nav":20.2328,"day_change_pct":0.1579},{"nav_date":"2025-10-15","nav":20.2009,"day_change_pct":1.0414},{"nav_date":"2025-10-14","nav":19.9927,"day_change_pct":-0.9733},{"nav_date":"2025-10-13","nav":20.1892,"day_change_pct":-0.3799},{"nav_date":"2025-10-10","nav":20.2662,"day_change_pct":0.3148},{"nav_date":"2025-10-09","nav":20.2026,"day_change_pct":0.7274},{"nav_date":"2025-10-08","nav":20.0567,"day_change_pct":-0.5943},{"nav_date":"2025-10-07","nav":20.1766,"day_change_pct":-0.1322},{"nav_date":"2025-10-06","nav":20.2033,"day_change_pct":-0.0396},{"nav_date":"2025-10-03","nav":20.2113,"day_change_pct":0.9243},{"nav_date":"2025-10-01","nav":20.0262,"day_change_pct":0.2859},{"nav_date":"2025-09-30","nav":19.9691,"day_change_pct":0.6517},{"nav_date":"2025-09-29","nav":19.8398,"day_change_pct":1.4103},{"nav_date":"2025-09-26","nav":19.5639,"day_change_pct":-1.4696},{"nav_date":"2025-09-25","nav":19.8557,"day_change_pct":-0.5992},{"nav_date":"2025-09-24","nav":19.9754,"day_change_pct":-0.4575},{"nav_date":"2025-09-23","nav":20.0672,"day_change_pct":0.3812},{"nav_date":"2025-09-22","nav":19.991,"day_change_pct":-0.4626},{"nav_date":"2025-09-19","nav":20.0839,"day_change_pct":0.4627},{"nav_date":"2025-09-18","nav":19.9914,"day_change_pct":0.1157},{"nav_date":"2025-09-17","nav":19.9683,"day_change_pct":0.6345},{"nav_date":"2025-09-16","nav":19.8424,"day_change_pct":1.0964},{"nav_date":"2025-09-15","nav":19.6272,"day_change_pct":0.1367},{"nav_date":"2025-09-12","nav":19.6004,"day_change_pct":0.3291}],"total":827,"page":1,"page_size":250}