{"fund_details":{"scheme_code":151736,"scheme_name":"Baroda BNP Paribas Floater Fund - Direct Plan - Weekly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01RY3","isin_reinvest":"INF251K01RZ0","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2024-09-10","nav":10.02,"day_change_pct":-0.9705},{"nav_date":"2024-09-09","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2024-09-06","nav":10.1158,"day_change_pct":0.0811},{"nav_date":"2024-09-05","nav":10.1076,"day_change_pct":-0.0326},{"nav_date":"2024-09-04","nav":10.1109,"day_change_pct":0.0},{"nav_date":"2024-09-03","nav":10.1109,"day_change_pct":-0.1619},{"nav_date":"2024-09-02","nav":10.1273,"day_change_pct":0.0435},{"nav_date":"2024-08-30","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2024-08-29","nav":10.1204,"day_change_pct":-0.0188},{"nav_date":"2024-08-28","nav":10.1223,"day_change_pct":0.0583},{"nav_date":"2024-08-27","nav":10.1164,"day_change_pct":-0.1825},{"nav_date":"2024-08-26","nav":10.1349,"day_change_pct":0.0257},{"nav_date":"2024-08-23","nav":10.1323,"day_change_pct":0.0069},{"nav_date":"2024-08-22","nav":10.1316,"day_change_pct":0.1364},{"nav_date":"2024-08-21","nav":10.1178,"day_change_pct":0.0722},{"nav_date":"2024-08-20","nav":10.1105,"day_change_pct":-0.1412},{"nav_date":"2024-08-19","nav":10.1248,"day_change_pct":0.09},{"nav_date":"2024-08-16","nav":10.1157,"day_change_pct":0.0584},{"nav_date":"2024-08-14","nav":10.1098,"day_change_pct":-0.0465},{"nav_date":"2024-08-13","nav":10.1145,"day_change_pct":-0.0928},{"nav_date":"2024-08-12","nav":10.1239,"day_change_pct":0.0821},{"nav_date":"2024-08-09","nav":10.1156,"day_change_pct":0.001},{"nav_date":"2024-08-08","nav":10.1155,"day_change_pct":0.0594},{"nav_date":"2024-08-07","nav":10.1095,"day_change_pct":0.0089},{"nav_date":"2024-08-06","nav":10.1086,"day_change_pct":-0.225},{"nav_date":"2024-08-05","nav":10.1314,"day_change_pct":0.0691},{"nav_date":"2024-08-02","nav":10.1244,"day_change_pct":0.1296},{"nav_date":"2024-08-01","nav":10.1113,"day_change_pct":0.0564},{"nav_date":"2024-07-31","nav":10.1056,"day_change_pct":0.0188},{"nav_date":"2024-07-30","nav":10.1037,"day_change_pct":-0.0771},{"nav_date":"2024-07-29","nav":10.1115,"day_change_pct":0.1317},{"nav_date":"2024-07-26","nav":10.0982,"day_change_pct":0.2372},{"nav_date":"2024-07-25","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2024-07-24","nav":10.0716,"day_change_pct":0.0169},{"nav_date":"2024-07-23","nav":10.0699,"day_change_pct":-0.1705},{"nav_date":"2024-07-22","nav":10.0871,"day_change_pct":0.0933},{"nav_date":"2024-07-19","nav":10.0777,"day_change_pct":0.0755},{"nav_date":"2024-07-18","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2024-07-16","nav":10.0684,"day_change_pct":-0.1012},{"nav_date":"2024-07-15","nav":10.0786,"day_change_pct":0.0645},{"nav_date":"2024-07-12","nav":10.0721,"day_change_pct":0.0089},{"nav_date":"2024-07-11","nav":10.0712,"day_change_pct":0.0517},{"nav_date":"2024-07-10","nav":10.066,"day_change_pct":0.0109},{"nav_date":"2024-07-09","nav":10.0649,"day_change_pct":-0.0189},{"nav_date":"2024-07-08","nav":10.0668,"day_change_pct":0.0945},{"nav_date":"2024-07-05","nav":10.0573,"day_change_pct":0.0458},{"nav_date":"2024-07-04","nav":10.0527,"day_change_pct":0.0418},{"nav_date":"2024-07-03","nav":10.0485,"day_change_pct":0.0329},{"nav_date":"2024-07-02","nav":10.0452,"day_change_pct":-0.1014},{"nav_date":"2024-07-01","nav":10.0554,"day_change_pct":0.0677},{"nav_date":"2024-06-28","nav":10.0486,"day_change_pct":0.0149},{"nav_date":"2024-06-27","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2024-06-26","nav":10.0445,"day_change_pct":0.0418},{"nav_date":"2024-06-25","nav":10.0403,"day_change_pct":-0.3751},{"nav_date":"2024-06-24","nav":10.0781,"day_change_pct":0.0546},{"nav_date":"2024-06-21","nav":10.0726,"day_change_pct":0.0348},{"nav_date":"2024-06-20","nav":10.0691,"day_change_pct":0.0209},{"nav_date":"2024-06-19","nav":10.067,"day_change_pct":0.0457},{"nav_date":"2024-06-18","nav":10.0624,"day_change_pct":0.0537},{"nav_date":"2024-06-14","nav":10.057,"day_change_pct":0.0577},{"nav_date":"2024-06-13","nav":10.0512,"day_change_pct":0.0498},{"nav_date":"2024-06-12","nav":10.0462,"day_change_pct":0.0299},{"nav_date":"2024-06-11","nav":10.0432,"day_change_pct":-0.0706},{"nav_date":"2024-06-10","nav":10.0503,"day_change_pct":0.0378},{"nav_date":"2024-06-07","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2024-06-06","nav":10.044,"day_change_pct":0.0289},{"nav_date":"2024-06-05","nav":10.0411,"day_change_pct":0.0747},{"nav_date":"2024-06-04","nav":10.0336,"day_change_pct":-0.1344},{"nav_date":"2024-06-03","nav":10.0471,"day_change_pct":0.0627},{"nav_date":"2024-05-31","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2024-05-30","nav":10.0382,"day_change_pct":0.007},{"nav_date":"2024-05-29","nav":10.0375,"day_change_pct":-0.012},{"nav_date":"2024-05-28","nav":10.0387,"day_change_pct":-0.1234},{"nav_date":"2024-05-27","nav":10.0511,"day_change_pct":0.0697},{"nav_date":"2024-05-24","nav":10.0441,"day_change_pct":0.0598},{"nav_date":"2024-05-22","nav":10.0381,"day_change_pct":0.0209},{"nav_date":"2024-05-21","nav":10.036,"day_change_pct":-0.0408},{"nav_date":"2024-05-17","nav":10.0401,"day_change_pct":0.0568},{"nav_date":"2024-05-16","nav":10.0344,"day_change_pct":-0.002},{"nav_date":"2024-05-15","nav":10.0346,"day_change_pct":-0.004},{"nav_date":"2024-05-14","nav":10.035,"day_change_pct":-0.1204},{"nav_date":"2024-05-13","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2024-05-10","nav":10.0453,"day_change_pct":-0.0109},{"nav_date":"2024-05-09","nav":10.0464,"day_change_pct":-0.0179},{"nav_date":"2024-05-08","nav":10.0482,"day_change_pct":0.0279},{"nav_date":"2024-05-07","nav":10.0454,"day_change_pct":-0.2562},{"nav_date":"2024-05-06","nav":10.0712,"day_change_pct":0.0348},{"nav_date":"2024-05-03","nav":10.0677,"day_change_pct":-0.0089},{"nav_date":"2024-05-02","nav":10.0686,"day_change_pct":-0.0556},{"nav_date":"2024-04-30","nav":10.0742,"day_change_pct":-0.114},{"nav_date":"2024-04-29","nav":10.0857,"day_change_pct":0.0625},{"nav_date":"2024-04-26","nav":10.0794,"day_change_pct":0.0149},{"nav_date":"2024-04-25","nav":10.0779,"day_change_pct":0.0655},{"nav_date":"2024-04-24","nav":10.0713,"day_change_pct":0.1263},{"nav_date":"2024-04-23","nav":10.0586,"day_change_pct":-0.0427},{"nav_date":"2024-04-22","nav":10.0629,"day_change_pct":0.0577},{"nav_date":"2024-04-19","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2024-04-18","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2024-04-16","nav":10.0525,"day_change_pct":-0.0954},{"nav_date":"2024-04-15","nav":10.0621,"day_change_pct":0.0547},{"nav_date":"2024-04-12","nav":10.0566,"day_change_pct":0.0438},{"nav_date":"2024-04-10","nav":10.0522,"day_change_pct":-0.1896},{"nav_date":"2024-04-08","nav":10.0713,"day_change_pct":0.0536},{"nav_date":"2024-04-05","nav":10.0659,"day_change_pct":0.0935},{"nav_date":"2024-04-04","nav":10.0565,"day_change_pct":-0.0119},{"nav_date":"2024-04-03","nav":10.0577,"day_change_pct":0.1284},{"nav_date":"2024-04-02","nav":10.0448,"day_change_pct":0.002},{"nav_date":"2024-03-31","nav":10.0446,"day_change_pct":0.0448},{"nav_date":"2024-03-28","nav":10.0401,"day_change_pct":0.012},{"nav_date":"2024-03-27","nav":10.0389,"day_change_pct":0.0658},{"nav_date":"2024-03-26","nav":10.0323,"day_change_pct":-0.1085},{"nav_date":"2024-03-22","nav":10.0432,"day_change_pct":0.0448},{"nav_date":"2024-03-21","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2024-03-20","nav":10.0368,"day_change_pct":0.012},{"nav_date":"2024-03-19","nav":10.0356,"day_change_pct":-0.1184},{"nav_date":"2024-03-18","nav":10.0475,"day_change_pct":0.0348},{"nav_date":"2024-03-15","nav":10.044,"day_change_pct":-0.0139},{"nav_date":"2024-03-14","nav":10.0454,"day_change_pct":0.0578},{"nav_date":"2024-03-13","nav":10.0396,"day_change_pct":0.1057},{"nav_date":"2024-03-12","nav":10.029,"day_change_pct":-0.1205},{"nav_date":"2024-03-11","nav":10.0411,"day_change_pct":0.1816},{"nav_date":"2024-03-07","nav":10.0229,"day_change_pct":0.01},{"nav_date":"2024-03-06","nav":10.0219,"day_change_pct":0.019},{"nav_date":"2024-03-05","nav":10.02,"day_change_pct":-0.1495},{"nav_date":"2024-03-04","nav":10.035,"day_change_pct":0.0558},{"nav_date":"2024-03-01","nav":10.0294,"day_change_pct":0.0459},{"nav_date":"2024-02-29","nav":10.0248,"day_change_pct":0.022},{"nav_date":"2024-02-28","nav":10.0226,"day_change_pct":0.0259},{"nav_date":"2024-02-27","nav":10.02,"day_change_pct":-0.1236},{"nav_date":"2024-02-26","nav":10.0324,"day_change_pct":0.0808},{"nav_date":"2024-02-23","nav":10.0243,"day_change_pct":0.006},{"nav_date":"2024-02-22","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2024-02-21","nav":10.0212,"day_change_pct":0.012},{"nav_date":"2024-02-20","nav":10.02,"day_change_pct":-0.0778},{"nav_date":"2024-02-16","nav":10.0278,"day_change_pct":0.006},{"nav_date":"2024-02-15","nav":10.0272,"day_change_pct":0.002},{"nav_date":"2024-02-14","nav":10.027,"day_change_pct":0.0699},{"nav_date":"2024-02-13","nav":10.02,"day_change_pct":-0.1535},{"nav_date":"2024-02-12","nav":10.0354,"day_change_pct":0.0598},{"nav_date":"2024-02-09","nav":10.0294,"day_change_pct":0.0369},{"nav_date":"2024-02-08","nav":10.0257,"day_change_pct":0.0429},{"nav_date":"2024-02-07","nav":10.0214,"day_change_pct":0.014},{"nav_date":"2024-02-06","nav":10.02,"day_change_pct":-0.0239},{"nav_date":"2024-02-05","nav":10.0224,"day_change_pct":0.0449},{"nav_date":"2024-02-02","nav":10.0179,"day_change_pct":-0.018},{"nav_date":"2024-02-01","nav":10.0197,"day_change_pct":-0.0309},{"nav_date":"2024-01-31","nav":10.0228,"day_change_pct":0.0279},{"nav_date":"2024-01-30","nav":10.02,"day_change_pct":-0.1047},{"nav_date":"2024-01-29","nav":10.0305,"day_change_pct":0.0708},{"nav_date":"2024-01-25","nav":10.0234,"day_change_pct":0.014},{"nav_date":"2024-01-24","nav":10.022,"day_change_pct":0.02},{"nav_date":"2024-01-23","nav":10.02,"day_change_pct":-0.0459},{"nav_date":"2024-01-19","nav":10.0246,"day_change_pct":0.017},{"nav_date":"2024-01-18","nav":10.0229,"day_change_pct":0.008},{"nav_date":"2024-01-17","nav":10.0221,"day_change_pct":0.021},{"nav_date":"2024-01-16","nav":10.02,"day_change_pct":-0.1395},{"nav_date":"2024-01-15","nav":10.034,"day_change_pct":0.0509},{"nav_date":"2024-01-12","nav":10.0289,"day_change_pct":0.0299},{"nav_date":"2024-01-11","nav":10.0259,"day_change_pct":0.0329},{"nav_date":"2024-01-10","nav":10.0226,"day_change_pct":0.0259},{"nav_date":"2024-01-09","nav":10.02,"day_change_pct":-0.1027},{"nav_date":"2024-01-08","nav":10.0303,"day_change_pct":0.0778},{"nav_date":"2024-01-05","nav":10.0225,"day_change_pct":0.009},{"nav_date":"2024-01-04","nav":10.0216,"day_change_pct":0.002},{"nav_date":"2024-01-03","nav":10.0214,"day_change_pct":0.014},{"nav_date":"2024-01-02","nav":10.02,"day_change_pct":-0.1714},{"nav_date":"2024-01-01","nav":10.0372,"day_change_pct":0.0568},{"nav_date":"2023-12-29","nav":10.0315,"day_change_pct":0.0559},{"nav_date":"2023-12-28","nav":10.0259,"day_change_pct":0.019},{"nav_date":"2023-12-27","nav":10.024,"day_change_pct":0.0399},{"nav_date":"2023-12-26","nav":10.02,"day_change_pct":-0.008},{"nav_date":"2023-12-22","nav":10.0208,"day_change_pct":0.0429},{"nav_date":"2023-12-21","nav":10.0165,"day_change_pct":0.019},{"nav_date":"2023-12-20","nav":10.0146,"day_change_pct":-0.0539},{"nav_date":"2023-12-19","nav":10.02,"day_change_pct":-0.0658},{"nav_date":"2023-12-18","nav":10.0266,"day_change_pct":0.1158},{"nav_date":"2023-12-15","nav":10.015,"day_change_pct":-0.026},{"nav_date":"2023-12-14","nav":10.0176,"day_change_pct":-0.0329},{"nav_date":"2023-12-13","nav":10.0209,"day_change_pct":0.009},{"nav_date":"2023-12-12","nav":10.02,"day_change_pct":-0.1435},{"nav_date":"2023-12-11","nav":10.0344,"day_change_pct":0.0628},{"nav_date":"2023-12-08","nav":10.0281,"day_change_pct":0.0219},{"nav_date":"2023-12-07","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2023-12-06","nav":10.023,"day_change_pct":0.0299},{"nav_date":"2023-12-05","nav":10.02,"day_change_pct":-0.1266},{"nav_date":"2023-12-04","nav":10.0327,"day_change_pct":0.0558},{"nav_date":"2023-12-01","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2023-11-30","nav":10.0251,"day_change_pct":0.0289},{"nav_date":"2023-11-29","nav":10.0222,"day_change_pct":0.022},{"nav_date":"2023-11-28","nav":10.02,"day_change_pct":-0.0489},{"nav_date":"2023-11-24","nav":10.0249,"day_change_pct":0.001},{"nav_date":"2023-11-23","nav":10.0248,"day_change_pct":0.0299},{"nav_date":"2023-11-22","nav":10.0218,"day_change_pct":0.018},{"nav_date":"2023-11-21","nav":10.02,"day_change_pct":-0.1684},{"nav_date":"2023-11-20","nav":10.0369,"day_change_pct":0.0488},{"nav_date":"2023-11-17","nav":10.032,"day_change_pct":0.0399},{"nav_date":"2023-11-16","nav":10.028,"day_change_pct":0.0798},{"nav_date":"2023-11-15","nav":10.02,"day_change_pct":-0.1156},{"nav_date":"2023-11-13","nav":10.0316,"day_change_pct":0.0588},{"nav_date":"2023-11-10","nav":10.0257,"day_change_pct":0.0349},{"nav_date":"2023-11-09","nav":10.0222,"day_change_pct":-0.006},{"nav_date":"2023-11-08","nav":10.0228,"day_change_pct":0.0279},{"nav_date":"2023-11-07","nav":10.02,"day_change_pct":-0.0658},{"nav_date":"2023-11-06","nav":10.0266,"day_change_pct":0.0459},{"nav_date":"2023-11-03","nav":10.022,"day_change_pct":-0.005},{"nav_date":"2023-11-02","nav":10.0225,"day_change_pct":0.016},{"nav_date":"2023-11-01","nav":10.0209,"day_change_pct":0.009},{"nav_date":"2023-10-31","nav":10.02,"day_change_pct":-0.0628},{"nav_date":"2023-10-30","nav":10.0263,"day_change_pct":0.0229},{"nav_date":"2023-10-27","nav":10.024,"day_change_pct":0.005},{"nav_date":"2023-10-26","nav":10.0235,"day_change_pct":0.0349},{"nav_date":"2023-10-25","nav":10.02,"day_change_pct":-0.1634},{"nav_date":"2023-10-23","nav":10.0364,"day_change_pct":0.0568},{"nav_date":"2023-10-20","nav":10.0307,"day_change_pct":0.0179},{"nav_date":"2023-10-19","nav":10.0289,"day_change_pct":0.0479},{"nav_date":"2023-10-18","nav":10.0241,"day_change_pct":0.0409},{"nav_date":"2023-10-17","nav":10.02,"day_change_pct":-0.0838},{"nav_date":"2023-10-16","nav":10.0284,"day_change_pct":0.0559},{"nav_date":"2023-10-13","nav":10.0228,"day_change_pct":0.008},{"nav_date":"2023-10-12","nav":10.022,"day_change_pct":0.0579},{"nav_date":"2023-10-11","nav":10.0162,"day_change_pct":0.011},{"nav_date":"2023-10-10","nav":10.0151,"day_change_pct":-0.0329},{"nav_date":"2023-10-09","nav":10.0184,"day_change_pct":-0.002},{"nav_date":"2023-10-06","nav":10.0186,"day_change_pct":-0.0459},{"nav_date":"2023-10-05","nav":10.0232,"day_change_pct":0.023},{"nav_date":"2023-10-04","nav":10.0209,"day_change_pct":0.009},{"nav_date":"2023-10-03","nav":10.02,"day_change_pct":-0.0459},{"nav_date":"2023-09-29","nav":10.0246,"day_change_pct":0.021},{"nav_date":"2023-09-27","nav":10.0225,"day_change_pct":-0.011},{"nav_date":"2023-09-26","nav":10.0236,"day_change_pct":-0.1932},{"nav_date":"2023-09-25","nav":10.043,"day_change_pct":0.0468},{"nav_date":"2023-09-22","nav":10.0383,"day_change_pct":0.005},{"nav_date":"2023-09-21","nav":10.0378,"day_change_pct":0.0199},{"nav_date":"2023-09-20","nav":10.0358,"day_change_pct":-0.1284},{"nav_date":"2023-09-18","nav":10.0487,"day_change_pct":0.0358},{"nav_date":"2023-09-15","nav":10.0451,"day_change_pct":-0.004},{"nav_date":"2023-09-14","nav":10.0455,"day_change_pct":0.0877},{"nav_date":"2023-09-13","nav":10.0367,"day_change_pct":0.1667},{"nav_date":"2023-09-12","nav":10.02,"day_change_pct":-0.1276},{"nav_date":"2023-09-11","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2023-09-08","nav":10.0308,"day_change_pct":0.0299},{"nav_date":"2023-09-07","nav":10.0278,"day_change_pct":0.0369},{"nav_date":"2023-09-06","nav":10.0241,"day_change_pct":0.0289},{"nav_date":"2023-09-05","nav":10.0212,"day_change_pct":-0.0927},{"nav_date":"2023-09-04","nav":10.0305,"day_change_pct":0.0459},{"nav_date":"2023-09-01","nav":10.0259,"day_change_pct":0.021},{"nav_date":"2023-08-31","nav":10.0238,"day_change_pct":-0.01},{"nav_date":"2023-08-30","nav":10.0248,"day_change_pct":0.0479},{"nav_date":"2023-08-29","nav":10.02,"day_change_pct":-0.1355},{"nav_date":"2023-08-28","nav":10.0336,"day_change_pct":0.0309}],"total":332,"page":1,"page_size":250}