{"fund_details":{"scheme_code":151734,"scheme_name":"Baroda BNP Paribas Floater Fund - Regular Plan - Growth option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01RU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2024-09-10","nav":11.1764,"day_change_pct":0.0152},{"nav_date":"2024-09-09","nav":11.1747,"day_change_pct":0.0206},{"nav_date":"2024-09-06","nav":11.1724,"day_change_pct":0.0797},{"nav_date":"2024-09-05","nav":11.1635,"day_change_pct":-0.034},{"nav_date":"2024-09-04","nav":11.1673,"day_change_pct":-0.0009},{"nav_date":"2024-09-03","nav":11.1674,"day_change_pct":-0.0161},{"nav_date":"2024-09-02","nav":11.1692,"day_change_pct":0.0403},{"nav_date":"2024-08-30","nav":11.1647,"day_change_pct":0.0242},{"nav_date":"2024-08-29","nav":11.162,"day_change_pct":-0.0206},{"nav_date":"2024-08-28","nav":11.1643,"day_change_pct":0.0574},{"nav_date":"2024-08-27","nav":11.1579,"day_change_pct":-0.0206},{"nav_date":"2024-08-26","nav":11.1602,"day_change_pct":0.0224},{"nav_date":"2024-08-23","nav":11.1577,"day_change_pct":0.0063},{"nav_date":"2024-08-22","nav":11.157,"day_change_pct":0.1346},{"nav_date":"2024-08-21","nav":11.142,"day_change_pct":0.0719},{"nav_date":"2024-08-20","nav":11.134,"day_change_pct":0.0009},{"nav_date":"2024-08-19","nav":11.1339,"day_change_pct":0.0863},{"nav_date":"2024-08-16","nav":11.1243,"day_change_pct":0.0567},{"nav_date":"2024-08-14","nav":11.118,"day_change_pct":-0.0476},{"nav_date":"2024-08-13","nav":11.1233,"day_change_pct":0.0675},{"nav_date":"2024-08-12","nav":11.1158,"day_change_pct":0.0792},{"nav_date":"2024-08-09","nav":11.107,"day_change_pct":-0.0009},{"nav_date":"2024-08-08","nav":11.1071,"day_change_pct":0.0577},{"nav_date":"2024-08-07","nav":11.1007,"day_change_pct":0.009},{"nav_date":"2024-08-06","nav":11.0997,"day_change_pct":-0.0594},{"nav_date":"2024-08-05","nav":11.1063,"day_change_pct":0.0658},{"nav_date":"2024-08-02","nav":11.099,"day_change_pct":0.1281},{"nav_date":"2024-08-01","nav":11.0848,"day_change_pct":0.056},{"nav_date":"2024-07-31","nav":11.0786,"day_change_pct":0.0172},{"nav_date":"2024-07-30","nav":11.0767,"day_change_pct":-0.0018},{"nav_date":"2024-07-29","nav":11.0769,"day_change_pct":0.1284},{"nav_date":"2024-07-26","nav":11.0627,"day_change_pct":0.2365},{"nav_date":"2024-07-25","nav":11.0366,"day_change_pct":0.0254},{"nav_date":"2024-07-24","nav":11.0338,"day_change_pct":0.0163},{"nav_date":"2024-07-23","nav":11.032,"day_change_pct":-0.0254},{"nav_date":"2024-07-22","nav":11.0348,"day_change_pct":0.0898},{"nav_date":"2024-07-19","nav":11.0249,"day_change_pct":0.0735},{"nav_date":"2024-07-18","nav":11.0168,"day_change_pct":0.0145},{"nav_date":"2024-07-16","nav":11.0152,"day_change_pct":0.0173},{"nav_date":"2024-07-15","nav":11.0133,"day_change_pct":0.0618},{"nav_date":"2024-07-12","nav":11.0065,"day_change_pct":0.0082},{"nav_date":"2024-07-11","nav":11.0056,"day_change_pct":0.05},{"nav_date":"2024-07-10","nav":11.0001,"day_change_pct":0.01},{"nav_date":"2024-07-09","nav":10.999,"day_change_pct":0.0446},{"nav_date":"2024-07-08","nav":10.9941,"day_change_pct":0.092},{"nav_date":"2024-07-05","nav":10.984,"day_change_pct":0.0446},{"nav_date":"2024-07-04","nav":10.9791,"day_change_pct":0.0401},{"nav_date":"2024-07-03","nav":10.9747,"day_change_pct":0.0319},{"nav_date":"2024-07-02","nav":10.9712,"day_change_pct":0.0401},{"nav_date":"2024-07-01","nav":10.9668,"day_change_pct":0.0648},{"nav_date":"2024-06-28","nav":10.9597,"day_change_pct":0.0146},{"nav_date":"2024-06-27","nav":10.9581,"day_change_pct":0.0246},{"nav_date":"2024-06-26","nav":10.9554,"day_change_pct":0.0402},{"nav_date":"2024-06-25","nav":10.951,"day_change_pct":0.0046},{"nav_date":"2024-06-24","nav":10.9505,"day_change_pct":0.0521},{"nav_date":"2024-06-21","nav":10.9448,"day_change_pct":0.0338},{"nav_date":"2024-06-20","nav":10.9411,"day_change_pct":0.0192},{"nav_date":"2024-06-19","nav":10.939,"day_change_pct":0.0448},{"nav_date":"2024-06-18","nav":10.9341,"day_change_pct":0.197},{"nav_date":"2024-06-14","nav":10.9126,"day_change_pct":0.0559},{"nav_date":"2024-06-13","nav":10.9065,"day_change_pct":0.0486},{"nav_date":"2024-06-12","nav":10.9012,"day_change_pct":0.0284},{"nav_date":"2024-06-11","nav":10.8981,"day_change_pct":0.0239},{"nav_date":"2024-06-10","nav":10.8955,"day_change_pct":0.0349},{"nav_date":"2024-06-07","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2024-06-06","nav":10.8891,"day_change_pct":0.0276},{"nav_date":"2024-06-05","nav":10.8861,"day_change_pct":0.0735},{"nav_date":"2024-06-04","nav":10.8781,"day_change_pct":-0.0129},{"nav_date":"2024-06-03","nav":10.8795,"day_change_pct":0.0598},{"nav_date":"2024-05-31","nav":10.873,"day_change_pct":0.0248},{"nav_date":"2024-05-30","nav":10.8703,"day_change_pct":0.0064},{"nav_date":"2024-05-29","nav":10.8696,"day_change_pct":-0.0138},{"nav_date":"2024-05-28","nav":10.8711,"day_change_pct":0.0147},{"nav_date":"2024-05-27","nav":10.8695,"day_change_pct":0.0663},{"nav_date":"2024-05-24","nav":10.8623,"day_change_pct":0.0571},{"nav_date":"2024-05-22","nav":10.8561,"day_change_pct":0.0193},{"nav_date":"2024-05-21","nav":10.854,"day_change_pct":0.1153},{"nav_date":"2024-05-17","nav":10.8415,"day_change_pct":0.0554},{"nav_date":"2024-05-16","nav":10.8355,"day_change_pct":-0.0028},{"nav_date":"2024-05-15","nav":10.8358,"day_change_pct":-0.0055},{"nav_date":"2024-05-14","nav":10.8364,"day_change_pct":0.0295},{"nav_date":"2024-05-13","nav":10.8332,"day_change_pct":0.0148},{"nav_date":"2024-05-10","nav":10.8316,"day_change_pct":-0.012},{"nav_date":"2024-05-09","nav":10.8329,"day_change_pct":-0.0185},{"nav_date":"2024-05-08","nav":10.8349,"day_change_pct":0.0258},{"nav_date":"2024-05-07","nav":10.8321,"day_change_pct":-0.0849},{"nav_date":"2024-05-06","nav":10.8413,"day_change_pct":0.0314},{"nav_date":"2024-05-03","nav":10.8379,"day_change_pct":-0.0092},{"nav_date":"2024-05-02","nav":10.8389,"day_change_pct":-0.059},{"nav_date":"2024-04-30","nav":10.8453,"day_change_pct":0.0443},{"nav_date":"2024-04-29","nav":10.8405,"day_change_pct":0.0591},{"nav_date":"2024-04-26","nav":10.8341,"day_change_pct":0.0138},{"nav_date":"2024-04-25","nav":10.8326,"day_change_pct":0.0647},{"nav_date":"2024-04-24","nav":10.8256,"day_change_pct":0.1249},{"nav_date":"2024-04-23","nav":10.8121,"day_change_pct":0.0796},{"nav_date":"2024-04-22","nav":10.8035,"day_change_pct":0.0546},{"nav_date":"2024-04-19","nav":10.7976,"day_change_pct":0.0185},{"nav_date":"2024-04-18","nav":10.7956,"day_change_pct":0.0241},{"nav_date":"2024-04-16","nav":10.793,"day_change_pct":0.012},{"nav_date":"2024-04-15","nav":10.7917,"day_change_pct":0.0519},{"nav_date":"2024-04-12","nav":10.7861,"day_change_pct":0.0417},{"nav_date":"2024-04-10","nav":10.7816,"day_change_pct":0.0705},{"nav_date":"2024-04-08","nav":10.774,"day_change_pct":0.0501},{"nav_date":"2024-04-05","nav":10.7686,"day_change_pct":0.0929},{"nav_date":"2024-04-04","nav":10.7586,"day_change_pct":-0.013},{"nav_date":"2024-04-03","nav":10.76,"day_change_pct":0.1266},{"nav_date":"2024-04-02","nav":10.7464,"day_change_pct":0.1006},{"nav_date":"2024-03-31","nav":10.7356,"day_change_pct":0.0419},{"nav_date":"2024-03-28","nav":10.7311,"day_change_pct":0.0112},{"nav_date":"2024-03-27","nav":10.7299,"day_change_pct":0.0643},{"nav_date":"2024-03-26","nav":10.723,"day_change_pct":0.0868},{"nav_date":"2024-03-22","nav":10.7137,"day_change_pct":0.0261},{"nav_date":"2024-03-21","nav":10.7109,"day_change_pct":0.0177},{"nav_date":"2024-03-20","nav":10.709,"day_change_pct":0.0112},{"nav_date":"2024-03-19","nav":10.7078,"day_change_pct":0.0271},{"nav_date":"2024-03-18","nav":10.7049,"day_change_pct":0.0318},{"nav_date":"2024-03-15","nav":10.7015,"day_change_pct":-0.0149},{"nav_date":"2024-03-14","nav":10.7031,"day_change_pct":0.057},{"nav_date":"2024-03-13","nav":10.697,"day_change_pct":0.1039},{"nav_date":"2024-03-12","nav":10.6859,"day_change_pct":0.1575},{"nav_date":"2024-03-11","nav":10.6691,"day_change_pct":0.1775},{"nav_date":"2024-03-07","nav":10.6502,"day_change_pct":0.0085},{"nav_date":"2024-03-06","nav":10.6493,"day_change_pct":0.0188},{"nav_date":"2024-03-05","nav":10.6473,"day_change_pct":0.0301},{"nav_date":"2024-03-04","nav":10.6441,"day_change_pct":0.0517},{"nav_date":"2024-03-01","nav":10.6386,"day_change_pct":0.0451},{"nav_date":"2024-02-29","nav":10.6338,"day_change_pct":0.0207},{"nav_date":"2024-02-28","nav":10.6316,"day_change_pct":0.0254},{"nav_date":"2024-02-27","nav":10.6289,"day_change_pct":0.0376},{"nav_date":"2024-02-26","nav":10.6249,"day_change_pct":0.0772},{"nav_date":"2024-02-23","nav":10.6167,"day_change_pct":0.0057},{"nav_date":"2024-02-22","nav":10.6161,"day_change_pct":0.0226},{"nav_date":"2024-02-21","nav":10.6137,"day_change_pct":0.0113},{"nav_date":"2024-02-20","nav":10.6125,"day_change_pct":0.0726},{"nav_date":"2024-02-16","nav":10.6048,"day_change_pct":0.0047},{"nav_date":"2024-02-15","nav":10.6043,"day_change_pct":0.0019},{"nav_date":"2024-02-14","nav":10.6041,"day_change_pct":0.0679},{"nav_date":"2024-02-13","nav":10.5969,"day_change_pct":0.0463},{"nav_date":"2024-02-12","nav":10.592,"day_change_pct":0.0567},{"nav_date":"2024-02-09","nav":10.586,"day_change_pct":0.0359},{"nav_date":"2024-02-08","nav":10.5822,"day_change_pct":0.0416},{"nav_date":"2024-02-07","nav":10.5778,"day_change_pct":0.0132},{"nav_date":"2024-02-06","nav":10.5764,"day_change_pct":0.0435},{"nav_date":"2024-02-05","nav":10.5718,"day_change_pct":0.0407},{"nav_date":"2024-02-02","nav":10.5675,"day_change_pct":-0.0189},{"nav_date":"2024-02-01","nav":10.5695,"day_change_pct":-0.0322},{"nav_date":"2024-01-31","nav":10.5729,"day_change_pct":0.0265},{"nav_date":"2024-01-30","nav":10.5701,"day_change_pct":-0.0274},{"nav_date":"2024-01-29","nav":10.573,"day_change_pct":0.0672},{"nav_date":"2024-01-25","nav":10.5659,"day_change_pct":0.0133},{"nav_date":"2024-01-24","nav":10.5645,"day_change_pct":0.0189},{"nav_date":"2024-01-23","nav":10.5625,"day_change_pct":0.072},{"nav_date":"2024-01-19","nav":10.5549,"day_change_pct":0.0161},{"nav_date":"2024-01-18","nav":10.5532,"day_change_pct":0.0076},{"nav_date":"2024-01-17","nav":10.5524,"day_change_pct":0.019},{"nav_date":"2024-01-16","nav":10.5504,"day_change_pct":-0.0019},{"nav_date":"2024-01-15","nav":10.5506,"day_change_pct":0.0474},{"nav_date":"2024-01-12","nav":10.5456,"day_change_pct":0.0294},{"nav_date":"2024-01-11","nav":10.5425,"day_change_pct":0.0323},{"nav_date":"2024-01-10","nav":10.5391,"day_change_pct":0.0247},{"nav_date":"2024-01-09","nav":10.5365,"day_change_pct":0.0323},{"nav_date":"2024-01-08","nav":10.5331,"day_change_pct":0.0741},{"nav_date":"2024-01-05","nav":10.5253,"day_change_pct":0.0086},{"nav_date":"2024-01-04","nav":10.5244,"day_change_pct":0.001},{"nav_date":"2024-01-03","nav":10.5243,"day_change_pct":0.0133},{"nav_date":"2024-01-02","nav":10.5229,"day_change_pct":0.0152},{"nav_date":"2024-01-01","nav":10.5213,"day_change_pct":0.0542},{"nav_date":"2023-12-29","nav":10.5156,"day_change_pct":0.0542},{"nav_date":"2023-12-28","nav":10.5099,"day_change_pct":0.0181},{"nav_date":"2023-12-27","nav":10.508,"day_change_pct":0.039},{"nav_date":"2023-12-26","nav":10.5039,"day_change_pct":0.0886},{"nav_date":"2023-12-22","nav":10.4946,"day_change_pct":0.0419},{"nav_date":"2023-12-21","nav":10.4902,"day_change_pct":0.0181},{"nav_date":"2023-12-20","nav":10.4883,"day_change_pct":-0.0553},{"nav_date":"2023-12-19","nav":10.4941,"day_change_pct":0.0},{"nav_date":"2023-12-18","nav":10.4941,"day_change_pct":0.1116},{"nav_date":"2023-12-15","nav":10.4824,"day_change_pct":-0.0267},{"nav_date":"2023-12-14","nav":10.4852,"day_change_pct":-0.0343},{"nav_date":"2023-12-13","nav":10.4888,"day_change_pct":0.0076},{"nav_date":"2023-12-12","nav":10.488,"day_change_pct":0.0219},{"nav_date":"2023-12-11","nav":10.4857,"day_change_pct":0.0601},{"nav_date":"2023-12-08","nav":10.4794,"day_change_pct":0.02},{"nav_date":"2023-12-07","nav":10.4773,"day_change_pct":0.0277},{"nav_date":"2023-12-06","nav":10.4744,"day_change_pct":0.0296},{"nav_date":"2023-12-05","nav":10.4713,"day_change_pct":0.0057},{"nav_date":"2023-12-04","nav":10.4707,"day_change_pct":0.0526},{"nav_date":"2023-12-01","nav":10.4652,"day_change_pct":0.0191},{"nav_date":"2023-11-30","nav":10.4632,"day_change_pct":0.0277},{"nav_date":"2023-11-29","nav":10.4603,"day_change_pct":0.021},{"nav_date":"2023-11-28","nav":10.4581,"day_change_pct":0.0746},{"nav_date":"2023-11-24","nav":10.4503,"day_change_pct":0.0},{"nav_date":"2023-11-23","nav":10.4503,"day_change_pct":0.0287},{"nav_date":"2023-11-22","nav":10.4473,"day_change_pct":0.0172},{"nav_date":"2023-11-21","nav":10.4455,"day_change_pct":-0.0057},{"nav_date":"2023-11-20","nav":10.4461,"day_change_pct":0.045},{"nav_date":"2023-11-17","nav":10.4414,"day_change_pct":0.0393},{"nav_date":"2023-11-16","nav":10.4373,"day_change_pct":0.0786},{"nav_date":"2023-11-15","nav":10.4291,"day_change_pct":0.0566},{"nav_date":"2023-11-13","nav":10.4232,"day_change_pct":0.0547},{"nav_date":"2023-11-10","nav":10.4175,"day_change_pct":0.0346},{"nav_date":"2023-11-09","nav":10.4139,"day_change_pct":-0.0077},{"nav_date":"2023-11-08","nav":10.4147,"day_change_pct":0.0269},{"nav_date":"2023-11-07","nav":10.4119,"day_change_pct":0.0115},{"nav_date":"2023-11-06","nav":10.4107,"day_change_pct":0.0442},{"nav_date":"2023-11-03","nav":10.4061,"day_change_pct":-0.0067},{"nav_date":"2023-11-02","nav":10.4068,"day_change_pct":0.0144},{"nav_date":"2023-11-01","nav":10.4053,"day_change_pct":0.0087},{"nav_date":"2023-10-31","nav":10.4044,"day_change_pct":0.0356},{"nav_date":"2023-10-30","nav":10.4007,"day_change_pct":0.0192},{"nav_date":"2023-10-27","nav":10.3987,"day_change_pct":0.0038},{"nav_date":"2023-10-26","nav":10.3983,"day_change_pct":0.0337},{"nav_date":"2023-10-25","nav":10.3948,"day_change_pct":0.052},{"nav_date":"2023-10-23","nav":10.3894,"day_change_pct":0.0539},{"nav_date":"2023-10-20","nav":10.3838,"day_change_pct":0.0164},{"nav_date":"2023-10-19","nav":10.3821,"day_change_pct":0.0472},{"nav_date":"2023-10-18","nav":10.3772,"day_change_pct":0.0405},{"nav_date":"2023-10-17","nav":10.373,"day_change_pct":0.0183},{"nav_date":"2023-10-16","nav":10.3711,"day_change_pct":0.0531},{"nav_date":"2023-10-13","nav":10.3656,"day_change_pct":0.0068},{"nav_date":"2023-10-12","nav":10.3649,"day_change_pct":0.057},{"nav_date":"2023-10-11","nav":10.359,"day_change_pct":0.0097},{"nav_date":"2023-10-10","nav":10.358,"day_change_pct":-0.0338},{"nav_date":"2023-10-09","nav":10.3615,"day_change_pct":-0.0048},{"nav_date":"2023-10-06","nav":10.362,"day_change_pct":-0.0482},{"nav_date":"2023-10-05","nav":10.367,"day_change_pct":0.0222},{"nav_date":"2023-10-04","nav":10.3647,"day_change_pct":0.0077},{"nav_date":"2023-10-03","nav":10.3639,"day_change_pct":0.0531},{"nav_date":"2023-09-29","nav":10.3584,"day_change_pct":0.0183},{"nav_date":"2023-09-27","nav":10.3565,"day_change_pct":-0.0116},{"nav_date":"2023-09-26","nav":10.3577,"day_change_pct":-0.0048},{"nav_date":"2023-09-25","nav":10.3582,"day_change_pct":0.0444},{"nav_date":"2023-09-22","nav":10.3536,"day_change_pct":0.0029},{"nav_date":"2023-09-21","nav":10.3533,"day_change_pct":0.0193},{"nav_date":"2023-09-20","nav":10.3513,"day_change_pct":0.0648},{"nav_date":"2023-09-18","nav":10.3446,"day_change_pct":0.0329},{"nav_date":"2023-09-15","nav":10.3412,"day_change_pct":-0.0048},{"nav_date":"2023-09-14","nav":10.3417,"day_change_pct":0.0861},{"nav_date":"2023-09-13","nav":10.3328,"day_change_pct":0.1658},{"nav_date":"2023-09-12","nav":10.3157,"day_change_pct":0.0019},{"nav_date":"2023-09-11","nav":10.3155,"day_change_pct":0.0155},{"nav_date":"2023-09-08","nav":10.3139,"day_change_pct":0.0291},{"nav_date":"2023-09-07","nav":10.3109,"day_change_pct":0.0359},{"nav_date":"2023-09-06","nav":10.3072,"day_change_pct":0.0281},{"nav_date":"2023-09-05","nav":10.3043,"day_change_pct":0.0175},{"nav_date":"2023-09-04","nav":10.3025,"day_change_pct":0.0427},{"nav_date":"2023-09-01","nav":10.2981,"day_change_pct":0.0194},{"nav_date":"2023-08-31","nav":10.2961,"day_change_pct":-0.0107},{"nav_date":"2023-08-30","nav":10.2972,"day_change_pct":0.0466},{"nav_date":"2023-08-29","nav":10.2924,"day_change_pct":-0.0253},{"nav_date":"2023-08-28","nav":10.295,"day_change_pct":0.0272}],"total":332,"page":1,"page_size":250}