{"fund_details":{"scheme_code":151733,"scheme_name":"Baroda BNP Paribas Floater Fund - Regular Plan - Weekly IDCW option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01RV9","isin_reinvest":"INF251K01RW7","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2024-09-10","nav":10.02,"day_change_pct":-1.1405},{"nav_date":"2024-09-09","nav":10.1356,"day_change_pct":0.0197},{"nav_date":"2024-09-06","nav":10.1336,"day_change_pct":0.08},{"nav_date":"2024-09-05","nav":10.1255,"day_change_pct":-0.0336},{"nav_date":"2024-09-04","nav":10.1289,"day_change_pct":-0.001},{"nav_date":"2024-09-03","nav":10.129,"day_change_pct":-0.1164},{"nav_date":"2024-09-02","nav":10.1408,"day_change_pct":0.0404},{"nav_date":"2024-08-30","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2024-08-29","nav":10.1343,"day_change_pct":-0.0207},{"nav_date":"2024-08-28","nav":10.1364,"day_change_pct":0.0573},{"nav_date":"2024-08-27","nav":10.1306,"day_change_pct":-0.1744},{"nav_date":"2024-08-26","nav":10.1483,"day_change_pct":0.0217},{"nav_date":"2024-08-23","nav":10.1461,"day_change_pct":0.0059},{"nav_date":"2024-08-22","nav":10.1455,"day_change_pct":0.1352},{"nav_date":"2024-08-21","nav":10.1318,"day_change_pct":0.0721},{"nav_date":"2024-08-20","nav":10.1245,"day_change_pct":-0.1312},{"nav_date":"2024-08-19","nav":10.1378,"day_change_pct":0.0869},{"nav_date":"2024-08-16","nav":10.129,"day_change_pct":0.0563},{"nav_date":"2024-08-14","nav":10.1233,"day_change_pct":-0.0484},{"nav_date":"2024-08-13","nav":10.1282,"day_change_pct":-0.0848},{"nav_date":"2024-08-12","nav":10.1368,"day_change_pct":0.08},{"nav_date":"2024-08-09","nav":10.1287,"day_change_pct":-0.001},{"nav_date":"2024-08-08","nav":10.1288,"day_change_pct":0.0583},{"nav_date":"2024-08-07","nav":10.1229,"day_change_pct":0.0079},{"nav_date":"2024-08-06","nav":10.1221,"day_change_pct":-0.2257},{"nav_date":"2024-08-05","nav":10.145,"day_change_pct":0.0661},{"nav_date":"2024-08-02","nav":10.1383,"day_change_pct":0.1284},{"nav_date":"2024-08-01","nav":10.1253,"day_change_pct":0.0553},{"nav_date":"2024-07-31","nav":10.1197,"day_change_pct":0.0178},{"nav_date":"2024-07-30","nav":10.1179,"day_change_pct":-0.0632},{"nav_date":"2024-07-29","nav":10.1243,"day_change_pct":0.1276},{"nav_date":"2024-07-26","nav":10.1114,"day_change_pct":0.2369},{"nav_date":"2024-07-25","nav":10.0875,"day_change_pct":0.0258},{"nav_date":"2024-07-24","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2024-07-23","nav":10.0833,"day_change_pct":-0.1624},{"nav_date":"2024-07-22","nav":10.0997,"day_change_pct":0.0902},{"nav_date":"2024-07-19","nav":10.0906,"day_change_pct":0.0734},{"nav_date":"2024-07-18","nav":10.0832,"day_change_pct":0.0149},{"nav_date":"2024-07-16","nav":10.0817,"day_change_pct":-0.0922},{"nav_date":"2024-07-15","nav":10.091,"day_change_pct":0.0615},{"nav_date":"2024-07-12","nav":10.0848,"day_change_pct":0.0079},{"nav_date":"2024-07-11","nav":10.084,"day_change_pct":0.0506},{"nav_date":"2024-07-10","nav":10.0789,"day_change_pct":0.0099},{"nav_date":"2024-07-09","nav":10.0779,"day_change_pct":0.0069},{"nav_date":"2024-07-08","nav":10.0772,"day_change_pct":0.0914},{"nav_date":"2024-07-05","nav":10.068,"day_change_pct":0.0447},{"nav_date":"2024-07-04","nav":10.0635,"day_change_pct":0.0408},{"nav_date":"2024-07-03","nav":10.0594,"day_change_pct":0.0318},{"nav_date":"2024-07-02","nav":10.0562,"day_change_pct":-0.0964},{"nav_date":"2024-07-01","nav":10.0659,"day_change_pct":0.0646},{"nav_date":"2024-06-28","nav":10.0594,"day_change_pct":0.0139},{"nav_date":"2024-06-27","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2024-06-26","nav":10.0555,"day_change_pct":0.0408},{"nav_date":"2024-06-25","nav":10.0514,"day_change_pct":-0.4023},{"nav_date":"2024-06-24","nav":10.092,"day_change_pct":0.0516},{"nav_date":"2024-06-21","nav":10.0868,"day_change_pct":0.0337},{"nav_date":"2024-06-20","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2024-06-19","nav":10.0814,"day_change_pct":0.0447},{"nav_date":"2024-06-18","nav":10.0769,"day_change_pct":0.0586},{"nav_date":"2024-06-14","nav":10.071,"day_change_pct":0.0556},{"nav_date":"2024-06-13","nav":10.0654,"day_change_pct":0.0497},{"nav_date":"2024-06-12","nav":10.0604,"day_change_pct":0.0278},{"nav_date":"2024-06-11","nav":10.0576,"day_change_pct":-0.0666},{"nav_date":"2024-06-10","nav":10.0643,"day_change_pct":0.0358},{"nav_date":"2024-06-07","nav":10.0607,"day_change_pct":0.0239},{"nav_date":"2024-06-06","nav":10.0583,"day_change_pct":0.0269},{"nav_date":"2024-06-05","nav":10.0556,"day_change_pct":0.0736},{"nav_date":"2024-06-04","nav":10.0482,"day_change_pct":-0.1153},{"nav_date":"2024-06-03","nav":10.0598,"day_change_pct":0.0597},{"nav_date":"2024-05-31","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2024-05-30","nav":10.0513,"day_change_pct":0.006},{"nav_date":"2024-05-29","nav":10.0507,"day_change_pct":-0.0129},{"nav_date":"2024-05-28","nav":10.052,"day_change_pct":-0.1163},{"nav_date":"2024-05-27","nav":10.0637,"day_change_pct":0.0666},{"nav_date":"2024-05-24","nav":10.057,"day_change_pct":0.0577},{"nav_date":"2024-05-22","nav":10.0512,"day_change_pct":0.0189},{"nav_date":"2024-05-21","nav":10.0493,"day_change_pct":-0.0358},{"nav_date":"2024-05-17","nav":10.0529,"day_change_pct":0.0547},{"nav_date":"2024-05-16","nav":10.0474,"day_change_pct":-0.003},{"nav_date":"2024-05-15","nav":10.0477,"day_change_pct":-0.005},{"nav_date":"2024-05-14","nav":10.0482,"day_change_pct":-0.1183},{"nav_date":"2024-05-13","nav":10.0601,"day_change_pct":0.0149},{"nav_date":"2024-05-10","nav":10.0586,"day_change_pct":-0.0119},{"nav_date":"2024-05-09","nav":10.0598,"day_change_pct":-0.0189},{"nav_date":"2024-05-08","nav":10.0617,"day_change_pct":0.0268},{"nav_date":"2024-05-07","nav":10.059,"day_change_pct":-0.2232},{"nav_date":"2024-05-06","nav":10.0815,"day_change_pct":0.0318},{"nav_date":"2024-05-03","nav":10.0783,"day_change_pct":-0.0089},{"nav_date":"2024-05-02","nav":10.0792,"day_change_pct":-0.0585},{"nav_date":"2024-04-30","nav":10.0851,"day_change_pct":-0.107},{"nav_date":"2024-04-29","nav":10.0959,"day_change_pct":0.0595},{"nav_date":"2024-04-26","nav":10.0899,"day_change_pct":0.0129},{"nav_date":"2024-04-25","nav":10.0886,"day_change_pct":0.0655},{"nav_date":"2024-04-24","nav":10.082,"day_change_pct":0.1241},{"nav_date":"2024-04-23","nav":10.0695,"day_change_pct":-0.0437},{"nav_date":"2024-04-22","nav":10.0739,"day_change_pct":0.0536},{"nav_date":"2024-04-19","nav":10.0685,"day_change_pct":0.0189},{"nav_date":"2024-04-18","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2024-04-16","nav":10.0642,"day_change_pct":-0.0874},{"nav_date":"2024-04-15","nav":10.073,"day_change_pct":0.0526},{"nav_date":"2024-04-12","nav":10.0677,"day_change_pct":0.0417},{"nav_date":"2024-04-10","nav":10.0635,"day_change_pct":-0.1627},{"nav_date":"2024-04-08","nav":10.0799,"day_change_pct":0.0496},{"nav_date":"2024-04-05","nav":10.0749,"day_change_pct":0.0934},{"nav_date":"2024-04-04","nav":10.0655,"day_change_pct":-0.0129},{"nav_date":"2024-04-03","nav":10.0668,"day_change_pct":0.1263},{"nav_date":"2024-04-02","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2024-03-31","nav":10.0518,"day_change_pct":0.0418},{"nav_date":"2024-03-28","nav":10.0476,"day_change_pct":0.0109},{"nav_date":"2024-03-27","nav":10.0465,"day_change_pct":0.0647},{"nav_date":"2024-03-26","nav":10.04,"day_change_pct":-0.0796},{"nav_date":"2024-03-22","nav":10.048,"day_change_pct":0.0259},{"nav_date":"2024-03-21","nav":10.0454,"day_change_pct":0.0179},{"nav_date":"2024-03-20","nav":10.0436,"day_change_pct":0.0119},{"nav_date":"2024-03-19","nav":10.0424,"day_change_pct":-0.1114},{"nav_date":"2024-03-18","nav":10.0536,"day_change_pct":0.0318},{"nav_date":"2024-03-15","nav":10.0504,"day_change_pct":-0.0149},{"nav_date":"2024-03-14","nav":10.0519,"day_change_pct":0.0567},{"nav_date":"2024-03-13","nav":10.0462,"day_change_pct":0.1036},{"nav_date":"2024-03-12","nav":10.0358,"day_change_pct":-0.0468},{"nav_date":"2024-03-11","nav":10.0405,"day_change_pct":0.1776},{"nav_date":"2024-03-07","nav":10.0227,"day_change_pct":0.009},{"nav_date":"2024-03-06","nav":10.0218,"day_change_pct":0.018},{"nav_date":"2024-03-05","nav":10.02,"day_change_pct":-0.1425},{"nav_date":"2024-03-04","nav":10.0343,"day_change_pct":0.0518},{"nav_date":"2024-03-01","nav":10.0291,"day_change_pct":0.0449},{"nav_date":"2024-02-29","nav":10.0246,"day_change_pct":0.021},{"nav_date":"2024-02-28","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2024-02-27","nav":10.02,"day_change_pct":-0.1176},{"nav_date":"2024-02-26","nav":10.0318,"day_change_pct":0.0778},{"nav_date":"2024-02-23","nav":10.024,"day_change_pct":0.005},{"nav_date":"2024-02-22","nav":10.0235,"day_change_pct":0.0239},{"nav_date":"2024-02-21","nav":10.0211,"day_change_pct":0.011},{"nav_date":"2024-02-20","nav":10.02,"day_change_pct":-0.0748},{"nav_date":"2024-02-16","nav":10.0275,"day_change_pct":0.005},{"nav_date":"2024-02-15","nav":10.027,"day_change_pct":0.001},{"nav_date":"2024-02-14","nav":10.0269,"day_change_pct":0.0689},{"nav_date":"2024-02-13","nav":10.02,"day_change_pct":-0.1475},{"nav_date":"2024-02-12","nav":10.0348,"day_change_pct":0.0578},{"nav_date":"2024-02-09","nav":10.029,"day_change_pct":0.0349},{"nav_date":"2024-02-08","nav":10.0255,"day_change_pct":0.0419},{"nav_date":"2024-02-07","nav":10.0213,"day_change_pct":0.013},{"nav_date":"2024-02-06","nav":10.02,"day_change_pct":-0.017},{"nav_date":"2024-02-05","nav":10.0217,"day_change_pct":0.0409},{"nav_date":"2024-02-02","nav":10.0176,"day_change_pct":-0.018},{"nav_date":"2024-02-01","nav":10.0194,"day_change_pct":-0.0329},{"nav_date":"2024-01-31","nav":10.0227,"day_change_pct":0.0269},{"nav_date":"2024-01-30","nav":10.02,"day_change_pct":-0.0987},{"nav_date":"2024-01-29","nav":10.0299,"day_change_pct":0.0668},{"nav_date":"2024-01-25","nav":10.0232,"day_change_pct":0.013},{"nav_date":"2024-01-24","nav":10.0219,"day_change_pct":0.019},{"nav_date":"2024-01-23","nav":10.02,"day_change_pct":-0.0479},{"nav_date":"2024-01-19","nav":10.0248,"day_change_pct":0.015},{"nav_date":"2024-01-18","nav":10.0233,"day_change_pct":0.008},{"nav_date":"2024-01-17","nav":10.0225,"day_change_pct":0.019},{"nav_date":"2024-01-16","nav":10.0206,"day_change_pct":-0.1276},{"nav_date":"2024-01-15","nav":10.0334,"day_change_pct":0.0479},{"nav_date":"2024-01-12","nav":10.0286,"day_change_pct":0.0299},{"nav_date":"2024-01-11","nav":10.0256,"day_change_pct":0.0309},{"nav_date":"2024-01-10","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2024-01-09","nav":10.02,"day_change_pct":-0.0967},{"nav_date":"2024-01-08","nav":10.0297,"day_change_pct":0.0748},{"nav_date":"2024-01-05","nav":10.0222,"day_change_pct":0.008},{"nav_date":"2024-01-04","nav":10.0214,"day_change_pct":0.001},{"nav_date":"2024-01-03","nav":10.0213,"day_change_pct":0.013},{"nav_date":"2024-01-02","nav":10.02,"day_change_pct":-0.1654},{"nav_date":"2024-01-01","nav":10.0366,"day_change_pct":0.0538},{"nav_date":"2023-12-29","nav":10.0312,"day_change_pct":0.0549},{"nav_date":"2023-12-28","nav":10.0257,"day_change_pct":0.018},{"nav_date":"2023-12-27","nav":10.0239,"day_change_pct":0.0389},{"nav_date":"2023-12-26","nav":10.02,"day_change_pct":-0.005},{"nav_date":"2023-12-22","nav":10.0205,"day_change_pct":0.0429},{"nav_date":"2023-12-21","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2023-12-20","nav":10.0145,"day_change_pct":-0.0549},{"nav_date":"2023-12-19","nav":10.02,"day_change_pct":-0.0588},{"nav_date":"2023-12-18","nav":10.0259,"day_change_pct":0.1118},{"nav_date":"2023-12-15","nav":10.0147,"day_change_pct":-0.026},{"nav_date":"2023-12-14","nav":10.0173,"day_change_pct":-0.0349},{"nav_date":"2023-12-13","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2023-12-12","nav":10.02,"day_change_pct":-0.1365},{"nav_date":"2023-12-11","nav":10.0337,"day_change_pct":0.0598},{"nav_date":"2023-12-08","nav":10.0277,"day_change_pct":0.0199},{"nav_date":"2023-12-07","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2023-12-06","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2023-12-05","nav":10.02,"day_change_pct":-0.1196},{"nav_date":"2023-12-04","nav":10.032,"day_change_pct":0.0529},{"nav_date":"2023-12-01","nav":10.0267,"day_change_pct":0.019},{"nav_date":"2023-11-30","nav":10.0248,"day_change_pct":0.0269},{"nav_date":"2023-11-29","nav":10.0221,"day_change_pct":0.021},{"nav_date":"2023-11-28","nav":10.02,"day_change_pct":-0.0459},{"nav_date":"2023-11-24","nav":10.0246,"day_change_pct":0.0},{"nav_date":"2023-11-23","nav":10.0246,"day_change_pct":0.0289},{"nav_date":"2023-11-22","nav":10.0217,"day_change_pct":0.017},{"nav_date":"2023-11-21","nav":10.02,"day_change_pct":-0.1624},{"nav_date":"2023-11-20","nav":10.0363,"day_change_pct":0.0449},{"nav_date":"2023-11-17","nav":10.0318,"day_change_pct":0.0389},{"nav_date":"2023-11-16","nav":10.0279,"day_change_pct":0.0788},{"nav_date":"2023-11-15","nav":10.02,"day_change_pct":-0.1097},{"nav_date":"2023-11-13","nav":10.031,"day_change_pct":0.0559},{"nav_date":"2023-11-10","nav":10.0254,"day_change_pct":0.0349},{"nav_date":"2023-11-09","nav":10.0219,"day_change_pct":-0.008},{"nav_date":"2023-11-08","nav":10.0227,"day_change_pct":0.0269},{"nav_date":"2023-11-07","nav":10.02,"day_change_pct":-0.0598},{"nav_date":"2023-11-06","nav":10.026,"day_change_pct":0.0439},{"nav_date":"2023-11-03","nav":10.0216,"day_change_pct":-0.007},{"nav_date":"2023-11-02","nav":10.0223,"day_change_pct":0.015},{"nav_date":"2023-11-01","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2023-10-31","nav":10.02,"day_change_pct":-0.0569},{"nav_date":"2023-10-30","nav":10.0257,"day_change_pct":0.019},{"nav_date":"2023-10-27","nav":10.0238,"day_change_pct":0.004},{"nav_date":"2023-10-26","nav":10.0234,"day_change_pct":0.0339},{"nav_date":"2023-10-25","nav":10.02,"day_change_pct":-0.1574},{"nav_date":"2023-10-23","nav":10.0358,"day_change_pct":0.0538},{"nav_date":"2023-10-20","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2023-10-19","nav":10.0287,"day_change_pct":0.0469},{"nav_date":"2023-10-18","nav":10.024,"day_change_pct":0.0399},{"nav_date":"2023-10-17","nav":10.02,"day_change_pct":-0.0897},{"nav_date":"2023-10-16","nav":10.029,"day_change_pct":0.0529},{"nav_date":"2023-10-13","nav":10.0237,"day_change_pct":0.007},{"nav_date":"2023-10-12","nav":10.023,"day_change_pct":0.0559},{"nav_date":"2023-10-11","nav":10.0174,"day_change_pct":0.011},{"nav_date":"2023-10-10","nav":10.0163,"day_change_pct":-0.0349},{"nav_date":"2023-10-09","nav":10.0198,"day_change_pct":-0.004},{"nav_date":"2023-10-06","nav":10.0202,"day_change_pct":-0.0479},{"nav_date":"2023-10-05","nav":10.025,"day_change_pct":0.0219},{"nav_date":"2023-10-04","nav":10.0228,"day_change_pct":0.008},{"nav_date":"2023-10-03","nav":10.022,"day_change_pct":-0.0728},{"nav_date":"2023-09-29","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2023-09-27","nav":10.0274,"day_change_pct":-0.012},{"nav_date":"2023-09-26","nav":10.0286,"day_change_pct":-0.1881},{"nav_date":"2023-09-25","nav":10.0475,"day_change_pct":0.0438},{"nav_date":"2023-09-22","nav":10.0431,"day_change_pct":0.004},{"nav_date":"2023-09-21","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2023-09-20","nav":10.0408,"day_change_pct":-0.0776},{"nav_date":"2023-09-18","nav":10.0486,"day_change_pct":0.0319},{"nav_date":"2023-09-15","nav":10.0454,"day_change_pct":-0.005},{"nav_date":"2023-09-14","nav":10.0459,"day_change_pct":0.0867},{"nav_date":"2023-09-13","nav":10.0372,"day_change_pct":0.1657},{"nav_date":"2023-09-12","nav":10.0206,"day_change_pct":-0.1624},{"nav_date":"2023-09-11","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2023-09-08","nav":10.0353,"day_change_pct":0.0289},{"nav_date":"2023-09-07","nav":10.0324,"day_change_pct":0.0359},{"nav_date":"2023-09-06","nav":10.0288,"day_change_pct":0.0289},{"nav_date":"2023-09-05","nav":10.0259,"day_change_pct":-0.0598},{"nav_date":"2023-09-04","nav":10.0319,"day_change_pct":0.0419},{"nav_date":"2023-09-01","nav":10.0277,"day_change_pct":0.0199},{"nav_date":"2023-08-31","nav":10.0257,"day_change_pct":-0.011},{"nav_date":"2023-08-30","nav":10.0268,"day_change_pct":0.0469},{"nav_date":"2023-08-29","nav":10.0221,"day_change_pct":-0.1544},{"nav_date":"2023-08-28","nav":10.0376,"day_change_pct":0.0269}],"total":332,"page":1,"page_size":250}