{"fund_details":{"scheme_code":151732,"scheme_name":"UTI Silver ETF Fund of Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AYM2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":28.584,"day_change_pct":-0.9752},{"nav_date":"2026-09-16","nav":28.8655,"day_change_pct":1.8431},{"nav_date":"2026-09-15","nav":28.3431,"day_change_pct":-0.8466},{"nav_date":"2026-09-11","nav":28.5851,"day_change_pct":-3.1552},{"nav_date":"2026-09-10","nav":29.5164,"day_change_pct":0.4841},{"nav_date":"2026-09-09","nav":29.3742,"day_change_pct":0.5126},{"nav_date":"2026-09-08","nav":29.2244,"day_change_pct":0.6159},{"nav_date":"2026-09-07","nav":29.0455,"day_change_pct":-1.2431},{"nav_date":"2026-09-04","nav":29.4111,"day_change_pct":1.2922},{"nav_date":"2026-09-03","nav":29.0359,"day_change_pct":2.059},{"nav_date":"2026-09-02","nav":28.4501,"day_change_pct":-0.9077},{"nav_date":"2026-09-01","nav":28.7107,"day_change_pct":-2.515},{"nav_date":"2026-08-31","nav":29.4514,"day_change_pct":-3.2623},{"nav_date":"2026-08-28","nav":30.4446,"day_change_pct":1.7962},{"nav_date":"2026-08-27","nav":29.9074,"day_change_pct":-1.6107},{"nav_date":"2026-08-26","nav":30.397,"day_change_pct":0.5524},{"nav_date":"2026-08-25","nav":30.23,"day_change_pct":-1.2911},{"nav_date":"2026-08-24","nav":30.6254,"day_change_pct":-0.306},{"nav_date":"2026-08-21","nav":30.7194,"day_change_pct":3.105},{"nav_date":"2026-08-20","nav":29.7943,"day_change_pct":4.1457},{"nav_date":"2026-08-19","nav":28.6083,"day_change_pct":-2.3404},{"nav_date":"2026-08-18","nav":29.2939,"day_change_pct":-0.8989},{"nav_date":"2026-08-17","nav":29.5596,"day_change_pct":1.1723},{"nav_date":"2026-08-14","nav":29.2171,"day_change_pct":0.0572},{"nav_date":"2026-08-13","nav":29.2004,"day_change_pct":-2.127},{"nav_date":"2026-08-12","nav":29.835,"day_change_pct":1.4075},{"nav_date":"2026-08-11","nav":29.4209,"day_change_pct":0.929},{"nav_date":"2026-08-10","nav":29.1501,"day_change_pct":0.0728},{"nav_date":"2026-08-07","nav":29.1289,"day_change_pct":2.7482},{"nav_date":"2026-08-06","nav":28.3498,"day_change_pct":0.5415},{"nav_date":"2026-08-05","nav":28.1971,"day_change_pct":2.9305},{"nav_date":"2026-08-04","nav":27.3943,"day_change_pct":0.4348},{"nav_date":"2026-08-03","nav":27.2757,"day_change_pct":-0.1282},{"nav_date":"2026-07-31","nav":27.3107,"day_change_pct":0.0421},{"nav_date":"2026-07-30","nav":27.2992,"day_change_pct":-0.1065},{"nav_date":"2026-07-29","nav":27.3283,"day_change_pct":0.2531},{"nav_date":"2026-07-28","nav":27.2593,"day_change_pct":-3.3372},{"nav_date":"2026-07-27","nav":28.2004,"day_change_pct":1.1939},{"nav_date":"2026-07-24","nav":27.8677,"day_change_pct":-0.0671},{"nav_date":"2026-07-23","nav":27.8864,"day_change_pct":-1.0773},{"nav_date":"2026-07-22","nav":28.1901,"day_change_pct":0.4461},{"nav_date":"2026-07-21","nav":28.0649,"day_change_pct":2.1102},{"nav_date":"2026-07-20","nav":27.4849,"day_change_pct":1.3874},{"nav_date":"2026-07-17","nav":27.1088,"day_change_pct":-0.8953},{"nav_date":"2026-07-16","nav":27.3537,"day_change_pct":-0.7925},{"nav_date":"2026-07-15","nav":27.5722,"day_change_pct":0.2556},{"nav_date":"2026-07-14","nav":27.5019,"day_change_pct":0.2804},{"nav_date":"2026-07-13","nav":27.425,"day_change_pct":-0.7186},{"nav_date":"2026-07-10","nav":27.6235,"day_change_pct":-1.9146},{"nav_date":"2026-07-09","nav":28.1627,"day_change_pct":1.3652},{"nav_date":"2026-07-08","nav":27.7834,"day_change_pct":-2.823},{"nav_date":"2026-07-07","nav":28.5905,"day_change_pct":-1.7495},{"nav_date":"2026-07-06","nav":29.0996,"day_change_pct":-0.4866},{"nav_date":"2026-07-03","nav":29.2419,"day_change_pct":2.2644},{"nav_date":"2026-07-02","nav":28.5944,"day_change_pct":2.2587},{"nav_date":"2026-07-01","nav":27.9628,"day_change_pct":-0.6601},{"nav_date":"2026-06-30","nav":28.1486,"day_change_pct":2.0613},{"nav_date":"2026-06-29","nav":27.5801,"day_change_pct":0.9679},{"nav_date":"2026-06-25","nav":27.3157,"day_change_pct":-3.1056},{"nav_date":"2026-06-24","nav":28.1912,"day_change_pct":-0.8113},{"nav_date":"2026-06-23","nav":28.4218,"day_change_pct":-4.5165},{"nav_date":"2026-06-22","nav":29.7662,"day_change_pct":1.7773},{"nav_date":"2026-06-19","nav":29.2464,"day_change_pct":-3.7729},{"nav_date":"2026-06-18","nav":30.3931,"day_change_pct":-1.9976},{"nav_date":"2026-06-17","nav":31.0126,"day_change_pct":-0.7085},{"nav_date":"2026-06-16","nav":31.2339,"day_change_pct":-1.0784},{"nav_date":"2026-06-15","nav":31.5744,"day_change_pct":4.0377},{"nav_date":"2026-06-12","nav":30.349,"day_change_pct":3.7034},{"nav_date":"2026-06-11","nav":29.2652,"day_change_pct":0.3931},{"nav_date":"2026-06-10","nav":29.1506,"day_change_pct":-4.8895},{"nav_date":"2026-06-09","nav":30.6492,"day_change_pct":1.7881},{"nav_date":"2026-06-08","nav":30.1108,"day_change_pct":-6.5172},{"nav_date":"2026-06-05","nav":32.21,"day_change_pct":-1.1454},{"nav_date":"2026-06-04","nav":32.5832,"day_change_pct":-0.1416},{"nav_date":"2026-06-03","nav":32.6294,"day_change_pct":-2.0012},{"nav_date":"2026-06-02","nav":33.2957,"day_change_pct":0.8909},{"nav_date":"2026-06-01","nav":33.0017,"day_change_pct":-0.0151},{"nav_date":"2026-05-29","nav":33.0067,"day_change_pct":-0.0887},{"nav_date":"2026-05-27","nav":33.036,"day_change_pct":-0.5757},{"nav_date":"2026-05-26","nav":33.2273,"day_change_pct":-1.8564},{"nav_date":"2026-05-25","nav":33.8558,"day_change_pct":1.4035},{"nav_date":"2026-05-22","nav":33.3872,"day_change_pct":0.3092},{"nav_date":"2026-05-21","nav":33.2843,"day_change_pct":-0.3571},{"nav_date":"2026-05-20","nav":33.4036,"day_change_pct":-0.2866},{"nav_date":"2026-05-19","nav":33.4996,"day_change_pct":0.1127},{"nav_date":"2026-05-18","nav":33.4619,"day_change_pct":1.4055},{"nav_date":"2026-05-15","nav":32.9981,"day_change_pct":-7.7521},{"nav_date":"2026-05-14","nav":35.7711,"day_change_pct":0.4107},{"nav_date":"2026-05-13","nav":35.6248,"day_change_pct":6.8716},{"nav_date":"2026-05-12","nav":33.3342,"day_change_pct":4.4835},{"nav_date":"2026-05-11","nav":31.9038,"day_change_pct":0.4417},{"nav_date":"2026-05-08","nav":31.7635,"day_change_pct":0.2971},{"nav_date":"2026-05-07","nav":31.6694,"day_change_pct":2.0435},{"nav_date":"2026-05-06","nav":31.0352,"day_change_pct":2.5127},{"nav_date":"2026-05-05","nav":30.2745,"day_change_pct":-0.6618},{"nav_date":"2026-05-04","nav":30.4762,"day_change_pct":1.3444},{"nav_date":"2026-04-30","nav":30.0719,"day_change_pct":1.4257},{"nav_date":"2026-04-29","nav":29.6492,"day_change_pct":-0.1552},{"nav_date":"2026-04-28","nav":29.6953,"day_change_pct":-2.6604},{"nav_date":"2026-04-27","nav":30.5069,"day_change_pct":1.1827},{"nav_date":"2026-04-24","nav":30.1503,"day_change_pct":-0.5967},{"nav_date":"2026-04-23","nav":30.3313,"day_change_pct":-2.8045},{"nav_date":"2026-04-22","nav":31.2065,"day_change_pct":-0.5637},{"nav_date":"2026-04-21","nav":31.3834,"day_change_pct":0.0153},{"nav_date":"2026-04-20","nav":31.3786,"day_change_pct":-0.3943},{"nav_date":"2026-04-17","nav":31.5028,"day_change_pct":0.0902},{"nav_date":"2026-04-16","nav":31.4744,"day_change_pct":1.144},{"nav_date":"2026-04-15","nav":31.1184,"day_change_pct":4.6486},{"nav_date":"2026-04-13","nav":29.7361,"day_change_pct":-0.7963},{"nav_date":"2026-04-10","nav":29.9748,"day_change_pct":1.2358},{"nav_date":"2026-04-09","nav":29.6089,"day_change_pct":-3.0561},{"nav_date":"2026-04-08","nav":30.5423,"day_change_pct":4.9409},{"nav_date":"2026-04-07","nav":29.1043,"day_change_pct":-1.0071},{"nav_date":"2026-04-06","nav":29.4004,"day_change_pct":2.841},{"nav_date":"2026-04-02","nav":28.5882,"day_change_pct":-4.0423},{"nav_date":"2026-04-01","nav":29.7925,"day_change_pct":3.3726},{"nav_date":"2026-03-31","nav":28.8205,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":28.8207,"day_change_pct":3.8131},{"nav_date":"2026-03-27","nav":27.7621,"day_change_pct":-4.7406},{"nav_date":"2026-03-25","nav":29.1437,"day_change_pct":3.964},{"nav_date":"2026-03-24","nav":28.0325,"day_change_pct":10.9337},{"nav_date":"2026-03-23","nav":25.2696,"day_change_pct":-13.0179},{"nav_date":"2026-03-20","nav":29.0515,"day_change_pct":0.0441},{"nav_date":"2026-03-19","nav":29.0387,"day_change_pct":-7.275},{"nav_date":"2026-03-18","nav":31.317,"day_change_pct":-1.5687},{"nav_date":"2026-03-17","nav":31.8161,"day_change_pct":3.0962},{"nav_date":"2026-03-16","nav":30.8606,"day_change_pct":-4.302},{"nav_date":"2026-03-13","nav":32.2479,"day_change_pct":-3.739},{"nav_date":"2026-03-12","nav":33.5005,"day_change_pct":0.9626},{"nav_date":"2026-03-11","nav":33.1811,"day_change_pct":-2.0409},{"nav_date":"2026-03-10","nav":33.8724,"day_change_pct":3.7338},{"nav_date":"2026-03-09","nav":32.6532,"day_change_pct":0.0849},{"nav_date":"2026-03-06","nav":32.6255,"day_change_pct":-0.7964},{"nav_date":"2026-03-05","nav":32.8874,"day_change_pct":-2.12},{"nav_date":"2026-03-04","nav":33.5997,"day_change_pct":-7.7167},{"nav_date":"2026-03-02","nav":36.4093,"day_change_pct":8.7767},{"nav_date":"2026-02-27","nav":33.4716,"day_change_pct":2.8449},{"nav_date":"2026-02-26","nav":32.5457,"day_change_pct":-2.8808},{"nav_date":"2026-02-25","nav":33.5111,"day_change_pct":1.0899},{"nav_date":"2026-02-24","nav":33.1498,"day_change_pct":-0.0335},{"nav_date":"2026-02-23","nav":33.1609,"day_change_pct":5.8774},{"nav_date":"2026-02-20","nav":31.3201,"day_change_pct":1.4193},{"nav_date":"2026-02-19","nav":30.8818,"day_change_pct":4.4034},{"nav_date":"2026-02-18","nav":29.5793,"day_change_pct":1.5916},{"nav_date":"2026-02-17","nav":29.1159,"day_change_pct":-3.1062},{"nav_date":"2026-02-16","nav":30.0493,"day_change_pct":-2.058},{"nav_date":"2026-02-13","nav":30.6807,"day_change_pct":-5.4783},{"nav_date":"2026-02-12","nav":32.4589,"day_change_pct":-0.7698},{"nav_date":"2026-02-11","nav":32.7107,"day_change_pct":1.2856},{"nav_date":"2026-02-10","nav":32.2955,"day_change_pct":0.0607},{"nav_date":"2026-02-09","nav":32.2759,"day_change_pct":8.6197},{"nav_date":"2026-02-06","nav":29.7146,"day_change_pct":-5.484},{"nav_date":"2026-02-05","nav":31.4387,"day_change_pct":-10.2454},{"nav_date":"2026-02-04","nav":35.0274,"day_change_pct":7.5638},{"nav_date":"2026-02-03","nav":32.5643,"day_change_pct":14.1238},{"nav_date":"2026-02-02","nav":28.5342,"day_change_pct":-23.9214},{"nav_date":"2026-01-30","nav":37.5062,"day_change_pct":-19.1149},{"nav_date":"2026-01-29","nav":46.3697,"day_change_pct":5.1703},{"nav_date":"2026-01-28","nav":44.0901,"day_change_pct":4.0514},{"nav_date":"2026-01-27","nav":42.3734,"day_change_pct":8.9576},{"nav_date":"2026-01-23","nav":38.8898,"day_change_pct":4.7923},{"nav_date":"2026-01-22","nav":37.1113,"day_change_pct":-8.2534},{"nav_date":"2026-01-21","nav":40.4498,"day_change_pct":2.9197},{"nav_date":"2026-01-20","nav":39.3023,"day_change_pct":5.7156},{"nav_date":"2026-01-19","nav":37.1774,"day_change_pct":4.1349},{"nav_date":"2026-01-16","nav":35.7012,"day_change_pct":2.6912},{"nav_date":"2026-01-14","nav":34.7656,"day_change_pct":5.4043},{"nav_date":"2026-01-13","nav":32.9831,"day_change_pct":2.4753},{"nav_date":"2026-01-12","nav":32.1864,"day_change_pct":5.7692},{"nav_date":"2026-01-09","nav":30.4308,"day_change_pct":3.1266},{"nav_date":"2026-01-08","nav":29.5082,"day_change_pct":-4.6822},{"nav_date":"2026-01-07","nav":30.9577,"day_change_pct":1.2398},{"nav_date":"2026-01-06","nav":30.5786,"day_change_pct":2.4512},{"nav_date":"2026-01-05","nav":29.847,"day_change_pct":1.6632},{"nav_date":"2026-01-02","nav":29.3587,"day_change_pct":3.3688},{"nav_date":"2026-01-01","nav":28.4019,"day_change_pct":-0.6923},{"nav_date":"2025-12-31","nav":28.5999,"day_change_pct":-0.5774},{"nav_date":"2025-12-30","nav":28.766,"day_change_pct":0.0153},{"nav_date":"2025-12-29","nav":28.7616,"day_change_pct":-0.8125},{"nav_date":"2025-12-26","nav":28.9972,"day_change_pct":4.7882},{"nav_date":"2025-12-24","nav":27.6722,"day_change_pct":3.7519},{"nav_date":"2025-12-23","nav":26.6715,"day_change_pct":0.7049},{"nav_date":"2025-12-22","nav":26.4848,"day_change_pct":3.997},{"nav_date":"2025-12-19","nav":25.4669,"day_change_pct":-0.4569},{"nav_date":"2025-12-18","nav":25.5838,"day_change_pct":0.4902},{"nav_date":"2025-12-17","nav":25.459,"day_change_pct":4.026},{"nav_date":"2025-12-16","nav":24.4737,"day_change_pct":0.2101},{"nav_date":"2025-12-15","nav":24.4224,"day_change_pct":0.4777},{"nav_date":"2025-12-12","nav":24.3063,"day_change_pct":2.7616},{"nav_date":"2025-12-11","nav":23.6531,"day_change_pct":1.732},{"nav_date":"2025-12-10","nav":23.2504,"day_change_pct":2.6875},{"nav_date":"2025-12-09","nav":22.6419,"day_change_pct":0.0384},{"nav_date":"2025-12-08","nav":22.6332,"day_change_pct":0.3498},{"nav_date":"2025-12-05","nav":22.5543,"day_change_pct":1.7945},{"nav_date":"2025-12-04","nav":22.1567,"day_change_pct":-1.1034},{"nav_date":"2025-12-03","nav":22.4039,"day_change_pct":2.5298},{"nav_date":"2025-12-02","nav":21.8511,"day_change_pct":-0.6669},{"nav_date":"2025-12-01","nav":21.9978,"day_change_pct":5.9869},{"nav_date":"2025-11-28","nav":20.7552,"day_change_pct":0.642},{"nav_date":"2025-11-27","nav":20.6228,"day_change_pct":2.5148},{"nav_date":"2025-11-26","nav":20.1169,"day_change_pct":1.7284},{"nav_date":"2025-11-25","nav":19.7751,"day_change_pct":1.2804},{"nav_date":"2025-11-24","nav":19.5251,"day_change_pct":1.6636},{"nav_date":"2025-11-21","nav":19.2056,"day_change_pct":-2.0747},{"nav_date":"2025-11-20","nav":19.6125,"day_change_pct":-1.6893},{"nav_date":"2025-11-19","nav":19.9495,"day_change_pct":2.7144},{"nav_date":"2025-11-18","nav":19.4223,"day_change_pct":-1.6752},{"nav_date":"2025-11-17","nav":19.7532,"day_change_pct":-2.7879},{"nav_date":"2025-11-14","nav":20.3197,"day_change_pct":-2.5004},{"nav_date":"2025-11-13","nav":20.8408,"day_change_pct":4.6251},{"nav_date":"2025-11-12","nav":19.9195,"day_change_pct":1.4872},{"nav_date":"2025-11-11","nav":19.6276,"day_change_pct":1.9091},{"nav_date":"2025-11-10","nav":19.2599,"day_change_pct":2.2168},{"nav_date":"2025-11-07","nav":18.8422,"day_change_pct":-0.0414},{"nav_date":"2025-11-06","nav":18.85,"day_change_pct":1.3446},{"nav_date":"2025-11-04","nav":18.5999,"day_change_pct":-1.7132},{"nav_date":"2025-11-03","nav":18.9241,"day_change_pct":-0.0892},{"nav_date":"2025-10-31","nav":18.941,"day_change_pct":1.6977},{"nav_date":"2025-10-30","nav":18.6248,"day_change_pct":-0.1785},{"nav_date":"2025-10-29","nav":18.6581,"day_change_pct":5.3695},{"nav_date":"2025-10-28","nav":17.7073,"day_change_pct":-3.0215},{"nav_date":"2025-10-27","nav":18.259,"day_change_pct":0.1272},{"nav_date":"2025-10-24","nav":18.2358,"day_change_pct":-1.996},{"nav_date":"2025-10-23","nav":18.6072,"day_change_pct":-5.407},{"nav_date":"2025-10-20","nav":19.6708,"day_change_pct":-7.3395},{"nav_date":"2025-10-17","nav":21.2289,"day_change_pct":0.2351},{"nav_date":"2025-10-16","nav":21.1791,"day_change_pct":-3.7677},{"nav_date":"2025-10-15","nav":22.0083,"day_change_pct":-4.8314},{"nav_date":"2025-10-14","nav":23.1256,"day_change_pct":5.0047},{"nav_date":"2025-10-13","nav":22.0234,"day_change_pct":6.4179},{"nav_date":"2025-10-10","nav":20.6952,"day_change_pct":-2.0679},{"nav_date":"2025-10-09","nav":21.1322,"day_change_pct":5.2731},{"nav_date":"2025-10-08","nav":20.0737,"day_change_pct":4.9968},{"nav_date":"2025-10-07","nav":19.1184,"day_change_pct":-0.0152},{"nav_date":"2025-10-06","nav":19.1213,"day_change_pct":2.2152},{"nav_date":"2025-10-03","nav":18.7069,"day_change_pct":0.0872},{"nav_date":"2025-10-01","nav":18.6906,"day_change_pct":2.2339},{"nav_date":"2025-09-30","nav":18.2822,"day_change_pct":-1.5281},{"nav_date":"2025-09-29","nav":18.5659,"day_change_pct":3.77},{"nav_date":"2025-09-26","nav":17.8914,"day_change_pct":1.0334},{"nav_date":"2025-09-25","nav":17.7084,"day_change_pct":2.0281},{"nav_date":"2025-09-24","nav":17.3564,"day_change_pct":0.0282},{"nav_date":"2025-09-23","nav":17.3515,"day_change_pct":1.2298},{"nav_date":"2025-09-22","nav":17.1407,"day_change_pct":3.65},{"nav_date":"2025-09-19","nav":16.5371,"day_change_pct":0.5625},{"nav_date":"2025-09-18","nav":16.4446,"day_change_pct":0.9441},{"nav_date":"2025-09-17","nav":16.2908,"day_change_pct":-2.518},{"nav_date":"2025-09-16","nav":16.7116,"day_change_pct":1.6632},{"nav_date":"2025-09-15","nav":16.4382,"day_change_pct":-0.4686},{"nav_date":"2025-09-12","nav":16.5156,"day_change_pct":2.9523}],"total":839,"page":1,"page_size":250}