{"fund_details":{"scheme_code":151731,"scheme_name":"UTI Silver ETF Fund of Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AYL4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":28.9382,"day_change_pct":-0.9746},{"nav_date":"2026-09-16","nav":29.223,"day_change_pct":1.8439},{"nav_date":"2026-09-15","nav":28.6939,"day_change_pct":-0.8432},{"nav_date":"2026-09-11","nav":28.9379,"day_change_pct":-3.1542},{"nav_date":"2026-09-10","nav":29.8804,"day_change_pct":0.4849},{"nav_date":"2026-09-09","nav":29.7362,"day_change_pct":0.5138},{"nav_date":"2026-09-08","nav":29.5842,"day_change_pct":0.6166},{"nav_date":"2026-09-07","nav":29.4029,"day_change_pct":-1.2404},{"nav_date":"2026-09-04","nav":29.7722,"day_change_pct":1.2932},{"nav_date":"2026-09-03","nav":29.3921,"day_change_pct":2.0598},{"nav_date":"2026-09-02","nav":28.7989,"day_change_pct":-0.907},{"nav_date":"2026-09-01","nav":29.0625,"day_change_pct":-2.5138},{"nav_date":"2026-08-31","nav":29.8119,"day_change_pct":-3.2599},{"nav_date":"2026-08-28","nav":30.8165,"day_change_pct":1.7973},{"nav_date":"2026-08-27","nav":30.2724,"day_change_pct":-1.6098},{"nav_date":"2026-08-26","nav":30.7677,"day_change_pct":0.5533},{"nav_date":"2026-08-25","nav":30.5984,"day_change_pct":-1.2901},{"nav_date":"2026-08-24","nav":30.9983,"day_change_pct":-0.3033},{"nav_date":"2026-08-21","nav":31.0926,"day_change_pct":3.1058},{"nav_date":"2026-08-20","nav":30.156,"day_change_pct":4.1467},{"nav_date":"2026-08-19","nav":28.9553,"day_change_pct":-2.3397},{"nav_date":"2026-08-18","nav":29.649,"day_change_pct":-0.8978},{"nav_date":"2026-08-17","nav":29.9176,"day_change_pct":1.1752},{"nav_date":"2026-08-14","nav":29.5701,"day_change_pct":0.0579},{"nav_date":"2026-08-13","nav":29.553,"day_change_pct":-2.1262},{"nav_date":"2026-08-12","nav":30.195,"day_change_pct":1.4085},{"nav_date":"2026-08-11","nav":29.7756,"day_change_pct":0.9298},{"nav_date":"2026-08-10","nav":29.5013,"day_change_pct":0.0756},{"nav_date":"2026-08-07","nav":29.479,"day_change_pct":2.749},{"nav_date":"2026-08-06","nav":28.6903,"day_change_pct":0.5425},{"nav_date":"2026-08-05","nav":28.5355,"day_change_pct":2.9315},{"nav_date":"2026-08-04","nav":27.7228,"day_change_pct":0.4358},{"nav_date":"2026-08-03","nav":27.6025,"day_change_pct":-0.1256},{"nav_date":"2026-07-31","nav":27.6372,"day_change_pct":0.0431},{"nav_date":"2026-07-30","nav":27.6253,"day_change_pct":-0.1056},{"nav_date":"2026-07-29","nav":27.6545,"day_change_pct":0.2541},{"nav_date":"2026-07-28","nav":27.5844,"day_change_pct":-3.3364},{"nav_date":"2026-07-27","nav":28.5365,"day_change_pct":1.1965},{"nav_date":"2026-07-24","nav":28.1991,"day_change_pct":-0.0659},{"nav_date":"2026-07-23","nav":28.2177,"day_change_pct":-1.0766},{"nav_date":"2026-07-22","nav":28.5248,"day_change_pct":0.4472},{"nav_date":"2026-07-21","nav":28.3978,"day_change_pct":2.1111},{"nav_date":"2026-07-20","nav":27.8107,"day_change_pct":1.3901},{"nav_date":"2026-07-17","nav":27.4294,"day_change_pct":-0.8942},{"nav_date":"2026-07-16","nav":27.6769,"day_change_pct":-0.7918},{"nav_date":"2026-07-15","nav":27.8978,"day_change_pct":0.257},{"nav_date":"2026-07-14","nav":27.8263,"day_change_pct":0.2811},{"nav_date":"2026-07-13","nav":27.7483,"day_change_pct":-0.716},{"nav_date":"2026-07-10","nav":27.9484,"day_change_pct":-1.9138},{"nav_date":"2026-07-09","nav":28.4937,"day_change_pct":1.3664},{"nav_date":"2026-07-08","nav":28.1096,"day_change_pct":-2.8224},{"nav_date":"2026-07-07","nav":28.926,"day_change_pct":-1.7486},{"nav_date":"2026-07-06","nav":29.4408,"day_change_pct":-0.484},{"nav_date":"2026-07-03","nav":29.584,"day_change_pct":2.2656},{"nav_date":"2026-07-02","nav":28.9286,"day_change_pct":2.2595},{"nav_date":"2026-07-01","nav":28.2894,"day_change_pct":-0.6591},{"nav_date":"2026-06-30","nav":28.4771,"day_change_pct":2.0622},{"nav_date":"2026-06-29","nav":27.9017,"day_change_pct":0.9717},{"nav_date":"2026-06-25","nav":27.6332,"day_change_pct":-3.105},{"nav_date":"2026-06-24","nav":28.5187,"day_change_pct":-0.81},{"nav_date":"2026-06-23","nav":28.7516,"day_change_pct":-4.5159},{"nav_date":"2026-06-22","nav":30.1114,"day_change_pct":1.7803},{"nav_date":"2026-06-19","nav":29.5847,"day_change_pct":-3.7721},{"nav_date":"2026-06-18","nav":30.7444,"day_change_pct":-1.9968},{"nav_date":"2026-06-17","nav":31.3708,"day_change_pct":-0.7077},{"nav_date":"2026-06-16","nav":31.5944,"day_change_pct":-1.0774},{"nav_date":"2026-06-15","nav":31.9385,"day_change_pct":4.0403},{"nav_date":"2026-06-12","nav":30.6982,"day_change_pct":3.7045},{"nav_date":"2026-06-11","nav":29.6016,"day_change_pct":0.3941},{"nav_date":"2026-06-10","nav":29.4854,"day_change_pct":-4.8889},{"nav_date":"2026-06-09","nav":31.001,"day_change_pct":1.7891},{"nav_date":"2026-06-08","nav":30.4561,"day_change_pct":-6.5147},{"nav_date":"2026-06-05","nav":32.5785,"day_change_pct":-1.1443},{"nav_date":"2026-06-04","nav":32.9556,"day_change_pct":-0.1406},{"nav_date":"2026-06-03","nav":33.002,"day_change_pct":-2.0006},{"nav_date":"2026-06-02","nav":33.6757,"day_change_pct":0.8919},{"nav_date":"2026-06-01","nav":33.378,"day_change_pct":-0.0126},{"nav_date":"2026-05-29","nav":33.3822,"day_change_pct":-0.0865},{"nav_date":"2026-05-27","nav":33.4111,"day_change_pct":-0.5752},{"nav_date":"2026-05-26","nav":33.6044,"day_change_pct":-1.8552},{"nav_date":"2026-05-25","nav":34.2396,"day_change_pct":1.4062},{"nav_date":"2026-05-22","nav":33.7648,"day_change_pct":0.3102},{"nav_date":"2026-05-21","nav":33.6604,"day_change_pct":-0.3564},{"nav_date":"2026-05-20","nav":33.7808,"day_change_pct":-0.2854},{"nav_date":"2026-05-19","nav":33.8775,"day_change_pct":0.1135},{"nav_date":"2026-05-18","nav":33.8391,"day_change_pct":1.4082},{"nav_date":"2026-05-15","nav":33.3692,"day_change_pct":-7.7511},{"nav_date":"2026-05-14","nav":36.173,"day_change_pct":0.4117},{"nav_date":"2026-05-13","nav":36.0247,"day_change_pct":6.8725},{"nav_date":"2026-05-12","nav":33.7081,"day_change_pct":4.4843},{"nav_date":"2026-05-11","nav":32.2614,"day_change_pct":0.4446},{"nav_date":"2026-05-08","nav":32.1186,"day_change_pct":0.2979},{"nav_date":"2026-05-07","nav":32.0232,"day_change_pct":2.0445},{"nav_date":"2026-05-06","nav":31.3816,"day_change_pct":2.5134},{"nav_date":"2026-05-05","nav":30.6122,"day_change_pct":-0.6607},{"nav_date":"2026-05-04","nav":30.8158,"day_change_pct":1.3481},{"nav_date":"2026-04-30","nav":30.4059,"day_change_pct":1.4267},{"nav_date":"2026-04-29","nav":29.9782,"day_change_pct":-0.1545},{"nav_date":"2026-04-28","nav":30.0246,"day_change_pct":-2.6594},{"nav_date":"2026-04-27","nav":30.8449,"day_change_pct":1.1856},{"nav_date":"2026-04-24","nav":30.4835,"day_change_pct":-0.5961},{"nav_date":"2026-04-23","nav":30.6663,"day_change_pct":-2.8034},{"nav_date":"2026-04-22","nav":31.5508,"day_change_pct":-0.5629},{"nav_date":"2026-04-21","nav":31.7294,"day_change_pct":0.0164},{"nav_date":"2026-04-20","nav":31.7242,"day_change_pct":-0.3915},{"nav_date":"2026-04-17","nav":31.8489,"day_change_pct":0.0911},{"nav_date":"2026-04-16","nav":31.8199,"day_change_pct":1.145},{"nav_date":"2026-04-15","nav":31.4597,"day_change_pct":4.6504},{"nav_date":"2026-04-13","nav":30.0617,"day_change_pct":-0.7937},{"nav_date":"2026-04-10","nav":30.3022,"day_change_pct":1.2368},{"nav_date":"2026-04-09","nav":29.932,"day_change_pct":-3.0552},{"nav_date":"2026-04-08","nav":30.8753,"day_change_pct":4.9416},{"nav_date":"2026-04-07","nav":29.4214,"day_change_pct":-1.006},{"nav_date":"2026-04-06","nav":29.7204,"day_change_pct":2.8444},{"nav_date":"2026-04-02","nav":28.8984,"day_change_pct":-4.0411},{"nav_date":"2026-04-01","nav":30.1154,"day_change_pct":3.3735},{"nav_date":"2026-03-31","nav":29.1326,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":29.1326,"day_change_pct":3.8162},{"nav_date":"2026-03-27","nav":28.0617,"day_change_pct":-4.7393},{"nav_date":"2026-03-25","nav":29.4578,"day_change_pct":3.9652},{"nav_date":"2026-03-24","nav":28.3343,"day_change_pct":10.9344},{"nav_date":"2026-03-23","nav":25.5415,"day_change_pct":-13.0153},{"nav_date":"2026-03-20","nav":29.3632,"day_change_pct":0.045},{"nav_date":"2026-03-19","nav":29.35,"day_change_pct":-7.274},{"nav_date":"2026-03-18","nav":31.6524,"day_change_pct":-1.568},{"nav_date":"2026-03-17","nav":32.1566,"day_change_pct":3.0971},{"nav_date":"2026-03-16","nav":31.1906,"day_change_pct":-4.2995},{"nav_date":"2026-03-13","nav":32.5919,"day_change_pct":-3.738},{"nav_date":"2026-03-12","nav":33.8575,"day_change_pct":0.9635},{"nav_date":"2026-03-11","nav":33.5344,"day_change_pct":-2.0399},{"nav_date":"2026-03-10","nav":34.2327,"day_change_pct":3.7348},{"nav_date":"2026-03-09","nav":33.0002,"day_change_pct":0.0873},{"nav_date":"2026-03-06","nav":32.9714,"day_change_pct":-0.7955},{"nav_date":"2026-03-05","nav":33.2358,"day_change_pct":-2.119},{"nav_date":"2026-03-04","nav":33.9553,"day_change_pct":-7.7151},{"nav_date":"2026-03-02","nav":36.794,"day_change_pct":8.7798},{"nav_date":"2026-02-27","nav":33.8243,"day_change_pct":2.846},{"nav_date":"2026-02-26","nav":32.8883,"day_change_pct":-2.8801},{"nav_date":"2026-02-25","nav":33.8636,"day_change_pct":1.0908},{"nav_date":"2026-02-24","nav":33.4982,"day_change_pct":-0.0325},{"nav_date":"2026-02-23","nav":33.5091,"day_change_pct":5.88},{"nav_date":"2026-02-20","nav":31.6482,"day_change_pct":1.4206},{"nav_date":"2026-02-19","nav":31.2049,"day_change_pct":4.404},{"nav_date":"2026-02-18","nav":29.8886,"day_change_pct":1.5924},{"nav_date":"2026-02-17","nav":29.4201,"day_change_pct":-3.1051},{"nav_date":"2026-02-16","nav":30.3629,"day_change_pct":-2.0555},{"nav_date":"2026-02-13","nav":31.0001,"day_change_pct":-5.4774},{"nav_date":"2026-02-12","nav":32.7965,"day_change_pct":-0.7688},{"nav_date":"2026-02-11","nav":33.0506,"day_change_pct":1.2865},{"nav_date":"2026-02-10","nav":32.6308,"day_change_pct":0.0616},{"nav_date":"2026-02-09","nav":32.6107,"day_change_pct":8.6227},{"nav_date":"2026-02-06","nav":30.022,"day_change_pct":-5.4833},{"nav_date":"2026-02-05","nav":31.7637,"day_change_pct":-10.2444},{"nav_date":"2026-02-04","nav":35.3891,"day_change_pct":7.5647},{"nav_date":"2026-02-03","nav":32.9003,"day_change_pct":14.125},{"nav_date":"2026-02-02","nav":28.8283,"day_change_pct":-23.9194},{"nav_date":"2026-01-30","nav":37.8918,"day_change_pct":-19.1141},{"nav_date":"2026-01-29","nav":46.846,"day_change_pct":5.1712},{"nav_date":"2026-01-28","nav":44.5426,"day_change_pct":4.0523},{"nav_date":"2026-01-27","nav":42.8079,"day_change_pct":8.9614},{"nav_date":"2026-01-23","nav":39.2872,"day_change_pct":4.7933},{"nav_date":"2026-01-22","nav":37.4902,"day_change_pct":-8.2526},{"nav_date":"2026-01-21","nav":40.8624,"day_change_pct":2.9207},{"nav_date":"2026-01-20","nav":39.7028,"day_change_pct":5.7165},{"nav_date":"2026-01-19","nav":37.5559,"day_change_pct":4.1377},{"nav_date":"2026-01-16","nav":36.0637,"day_change_pct":2.6932},{"nav_date":"2026-01-14","nav":35.1179,"day_change_pct":5.405},{"nav_date":"2026-01-13","nav":33.3171,"day_change_pct":2.4763},{"nav_date":"2026-01-12","nav":32.512,"day_change_pct":5.7717},{"nav_date":"2026-01-09","nav":30.7379,"day_change_pct":3.1276},{"nav_date":"2026-01-08","nav":29.8057,"day_change_pct":-4.6812},{"nav_date":"2026-01-07","nav":31.2695,"day_change_pct":1.2407},{"nav_date":"2026-01-06","nav":30.8863,"day_change_pct":2.452},{"nav_date":"2026-01-05","nav":30.1471,"day_change_pct":1.6663},{"nav_date":"2026-01-02","nav":29.653,"day_change_pct":3.3695},{"nav_date":"2026-01-01","nav":28.6864,"day_change_pct":-0.6917},{"nav_date":"2025-12-31","nav":28.8862,"day_change_pct":-0.5762},{"nav_date":"2025-12-30","nav":29.0536,"day_change_pct":0.0162},{"nav_date":"2025-12-29","nav":29.0489,"day_change_pct":-0.8099},{"nav_date":"2025-12-26","nav":29.2861,"day_change_pct":4.7904},{"nav_date":"2025-12-24","nav":27.9473,"day_change_pct":3.7525},{"nav_date":"2025-12-23","nav":26.9365,"day_change_pct":0.7062},{"nav_date":"2025-12-22","nav":26.7476,"day_change_pct":3.9998},{"nav_date":"2025-12-19","nav":25.7189,"day_change_pct":-0.4559},{"nav_date":"2025-12-18","nav":25.8367,"day_change_pct":0.4912},{"nav_date":"2025-12-17","nav":25.7104,"day_change_pct":4.0267},{"nav_date":"2025-12-16","nav":24.7152,"day_change_pct":0.2112},{"nav_date":"2025-12-15","nav":24.6631,"day_change_pct":0.4799},{"nav_date":"2025-12-12","nav":24.5453,"day_change_pct":2.7628},{"nav_date":"2025-12-11","nav":23.8854,"day_change_pct":1.7331},{"nav_date":"2025-12-10","nav":23.4785,"day_change_pct":2.6885},{"nav_date":"2025-12-09","nav":22.8638,"day_change_pct":0.0394},{"nav_date":"2025-12-08","nav":22.8548,"day_change_pct":0.3526},{"nav_date":"2025-12-05","nav":22.7745,"day_change_pct":1.795},{"nav_date":"2025-12-04","nav":22.3729,"day_change_pct":-1.102},{"nav_date":"2025-12-03","nav":22.6222,"day_change_pct":2.5308},{"nav_date":"2025-12-02","nav":22.0638,"day_change_pct":-0.6663},{"nav_date":"2025-12-01","nav":22.2118,"day_change_pct":5.99},{"nav_date":"2025-11-28","nav":20.9565,"day_change_pct":0.6426},{"nav_date":"2025-11-27","nav":20.8227,"day_change_pct":2.5163},{"nav_date":"2025-11-26","nav":20.3116,"day_change_pct":1.7289},{"nav_date":"2025-11-25","nav":19.9664,"day_change_pct":1.2818},{"nav_date":"2025-11-24","nav":19.7137,"day_change_pct":1.6663},{"nav_date":"2025-11-21","nav":19.3906,"day_change_pct":-2.0736},{"nav_date":"2025-11-20","nav":19.8012,"day_change_pct":-1.6886},{"nav_date":"2025-11-19","nav":20.1413,"day_change_pct":2.7156},{"nav_date":"2025-11-18","nav":19.6088,"day_change_pct":-1.6743},{"nav_date":"2025-11-17","nav":19.9427,"day_change_pct":-2.7849},{"nav_date":"2025-11-14","nav":20.514,"day_change_pct":-2.4995},{"nav_date":"2025-11-13","nav":21.0399,"day_change_pct":4.6261},{"nav_date":"2025-11-12","nav":20.1096,"day_change_pct":1.4878},{"nav_date":"2025-11-11","nav":19.8148,"day_change_pct":1.9102},{"nav_date":"2025-11-10","nav":19.4434,"day_change_pct":2.2196},{"nav_date":"2025-11-07","nav":19.0212,"day_change_pct":-0.0399},{"nav_date":"2025-11-06","nav":19.0288,"day_change_pct":1.3469},{"nav_date":"2025-11-04","nav":18.7759,"day_change_pct":-1.7128},{"nav_date":"2025-11-03","nav":19.1031,"day_change_pct":-0.0863},{"nav_date":"2025-10-31","nav":19.1196,"day_change_pct":1.6989},{"nav_date":"2025-10-30","nav":18.8002,"day_change_pct":-0.1773},{"nav_date":"2025-10-29","nav":18.8336,"day_change_pct":5.3699},{"nav_date":"2025-10-28","nav":17.8738,"day_change_pct":-3.0205},{"nav_date":"2025-10-27","nav":18.4305,"day_change_pct":0.1304},{"nav_date":"2025-10-24","nav":18.4065,"day_change_pct":-1.9946},{"nav_date":"2025-10-23","nav":18.7811,"day_change_pct":-5.4049},{"nav_date":"2025-10-20","nav":19.8542,"day_change_pct":-7.3368},{"nav_date":"2025-10-17","nav":21.4262,"day_change_pct":0.2362},{"nav_date":"2025-10-16","nav":21.3757,"day_change_pct":-3.7668},{"nav_date":"2025-10-15","nav":22.2124,"day_change_pct":-4.8308},{"nav_date":"2025-10-14","nav":23.3399,"day_change_pct":5.006},{"nav_date":"2025-10-13","nav":22.2272,"day_change_pct":6.421},{"nav_date":"2025-10-10","nav":20.8861,"day_change_pct":-2.0669},{"nav_date":"2025-10-09","nav":21.3269,"day_change_pct":5.2744},{"nav_date":"2025-10-08","nav":20.2584,"day_change_pct":4.9974},{"nav_date":"2025-10-07","nav":19.2942,"day_change_pct":-0.014},{"nav_date":"2025-10-06","nav":19.2969,"day_change_pct":2.2179},{"nav_date":"2025-10-03","nav":18.8782,"day_change_pct":0.0896},{"nav_date":"2025-10-01","nav":18.8613,"day_change_pct":2.2343},{"nav_date":"2025-09-30","nav":18.4491,"day_change_pct":-1.5271},{"nav_date":"2025-09-29","nav":18.7352,"day_change_pct":3.7731},{"nav_date":"2025-09-26","nav":18.054,"day_change_pct":1.0347},{"nav_date":"2025-09-25","nav":17.8691,"day_change_pct":2.0287},{"nav_date":"2025-09-24","nav":17.5138,"day_change_pct":0.0297},{"nav_date":"2025-09-23","nav":17.5086,"day_change_pct":1.2304},{"nav_date":"2025-09-22","nav":17.2958,"day_change_pct":3.6533},{"nav_date":"2025-09-19","nav":16.6862,"day_change_pct":0.5629},{"nav_date":"2025-09-18","nav":16.5928,"day_change_pct":0.9454},{"nav_date":"2025-09-17","nav":16.4374,"day_change_pct":-2.5169},{"nav_date":"2025-09-16","nav":16.8618,"day_change_pct":1.6647},{"nav_date":"2025-09-15","nav":16.5857,"day_change_pct":-0.4657},{"nav_date":"2025-09-12","nav":16.6633,"day_change_pct":2.9527}],"total":839,"page":1,"page_size":250}