{"fund_details":{"scheme_code":151730,"scheme_name":"UTI Silver Exchange Traded Fund","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AYK6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":219.3021,"day_change_pct":-0.7843},{"nav_date":"2026-09-16","nav":221.0357,"day_change_pct":1.6295},{"nav_date":"2026-09-15","nav":217.4917,"day_change_pct":-0.7862},{"nav_date":"2026-09-11","nav":219.2152,"day_change_pct":-2.596},{"nav_date":"2026-09-10","nav":225.0576,"day_change_pct":0.1139},{"nav_date":"2026-09-09","nav":224.8016,"day_change_pct":0.563},{"nav_date":"2026-09-08","nav":223.543,"day_change_pct":0.6757},{"nav_date":"2026-09-07","nav":222.0427,"day_change_pct":-1.4488},{"nav_date":"2026-09-04","nav":225.307,"day_change_pct":1.3898},{"nav_date":"2026-09-03","nav":222.2186,"day_change_pct":1.9005},{"nav_date":"2026-09-02","nav":218.0742,"day_change_pct":-1.384},{"nav_date":"2026-09-01","nav":221.1348,"day_change_pct":-2.3896},{"nav_date":"2026-08-31","nav":226.5483,"day_change_pct":-2.8333},{"nav_date":"2026-08-28","nav":233.1543,"day_change_pct":1.8408},{"nav_date":"2026-08-27","nav":228.94,"day_change_pct":-1.4038},{"nav_date":"2026-08-26","nav":232.1996,"day_change_pct":0.3863},{"nav_date":"2026-08-25","nav":231.306,"day_change_pct":-1.425},{"nav_date":"2026-08-24","nav":234.6497,"day_change_pct":-0.0156},{"nav_date":"2026-08-21","nav":234.6863,"day_change_pct":3.0131},{"nav_date":"2026-08-20","nav":227.8219,"day_change_pct":3.9941},{"nav_date":"2026-08-19","nav":219.072,"day_change_pct":-2.0393},{"nav_date":"2026-08-18","nav":223.6326,"day_change_pct":-0.9007},{"nav_date":"2026-08-17","nav":225.6651,"day_change_pct":0.9906},{"nav_date":"2026-08-14","nav":223.4516,"day_change_pct":-0.3083},{"nav_date":"2026-08-13","nav":224.1426,"day_change_pct":-1.5636},{"nav_date":"2026-08-12","nav":227.7029,"day_change_pct":1.1503},{"nav_date":"2026-08-11","nav":225.1134,"day_change_pct":1.2494},{"nav_date":"2026-08-10","nav":222.3355,"day_change_pct":0.0444},{"nav_date":"2026-08-07","nav":222.2369,"day_change_pct":2.838},{"nav_date":"2026-08-06","nav":216.1038,"day_change_pct":0.5927},{"nav_date":"2026-08-05","nav":214.8305,"day_change_pct":2.6326},{"nav_date":"2026-08-04","nav":209.3199,"day_change_pct":0.2573},{"nav_date":"2026-08-03","nav":208.7828,"day_change_pct":-0.053},{"nav_date":"2026-07-31","nav":208.8935,"day_change_pct":-0.3823},{"nav_date":"2026-07-30","nav":209.6952,"day_change_pct":0.5188},{"nav_date":"2026-07-29","nav":208.613,"day_change_pct":0.0673},{"nav_date":"2026-07-28","nav":208.4728,"day_change_pct":-2.9937},{"nav_date":"2026-07-27","nav":214.9065,"day_change_pct":0.6715},{"nav_date":"2026-07-24","nav":213.4731,"day_change_pct":0.0461},{"nav_date":"2026-07-23","nav":213.3748,"day_change_pct":-1.048},{"nav_date":"2026-07-22","nav":215.6346,"day_change_pct":0.6326},{"nav_date":"2026-07-21","nav":214.2791,"day_change_pct":1.8589},{"nav_date":"2026-07-20","nav":210.3685,"day_change_pct":1.6929},{"nav_date":"2026-07-17","nav":206.8665,"day_change_pct":-1.0056},{"nav_date":"2026-07-16","nav":208.9679,"day_change_pct":-0.9886},{"nav_date":"2026-07-15","nav":211.0544,"day_change_pct":0.3971},{"nav_date":"2026-07-14","nav":210.2197,"day_change_pct":0.4014},{"nav_date":"2026-07-13","nav":209.3793,"day_change_pct":-0.9431},{"nav_date":"2026-07-10","nav":211.3728,"day_change_pct":-1.4359},{"nav_date":"2026-07-09","nav":214.4522,"day_change_pct":0.8283},{"nav_date":"2026-07-08","nav":212.6905,"day_change_pct":-2.5736},{"nav_date":"2026-07-07","nav":218.3088,"day_change_pct":-2.2296},{"nav_date":"2026-07-06","nav":223.2871,"day_change_pct":-0.2236},{"nav_date":"2026-07-03","nav":223.7874,"day_change_pct":2.1829},{"nav_date":"2026-07-02","nav":219.0068,"day_change_pct":2.2265},{"nav_date":"2026-07-01","nav":214.2368,"day_change_pct":-0.696},{"nav_date":"2026-06-30","nav":215.7383,"day_change_pct":2.5893},{"nav_date":"2026-06-29","nav":210.2931,"day_change_pct":0.2941},{"nav_date":"2026-06-25","nav":209.6764,"day_change_pct":-2.2358},{"nav_date":"2026-06-24","nav":214.4716,"day_change_pct":-1.6151},{"nav_date":"2026-06-23","nav":217.9925,"day_change_pct":-4.2755},{"nav_date":"2026-06-22","nav":227.7291,"day_change_pct":2.5282},{"nav_date":"2026-06-19","nav":222.1137,"day_change_pct":-3.8837},{"nav_date":"2026-06-18","nav":231.0886,"day_change_pct":-2.4904},{"nav_date":"2026-06-17","nav":236.9907,"day_change_pct":-0.6965},{"nav_date":"2026-06-16","nav":238.653,"day_change_pct":-0.7841},{"nav_date":"2026-06-15","nav":240.5391,"day_change_pct":4.0834},{"nav_date":"2026-06-12","nav":231.1023,"day_change_pct":3.4051},{"nav_date":"2026-06-11","nav":223.4921,"day_change_pct":-0.1773},{"nav_date":"2026-06-10","nav":223.889,"day_change_pct":-4.8215},{"nav_date":"2026-06-09","nav":235.2307,"day_change_pct":1.6451},{"nav_date":"2026-06-08","nav":231.4235,"day_change_pct":-5.9591},{"nav_date":"2026-06-05","nav":246.0882,"day_change_pct":-1.1866},{"nav_date":"2026-06-04","nav":249.0433,"day_change_pct":-0.636},{"nav_date":"2026-06-03","nav":250.6374,"day_change_pct":-1.3287},{"nav_date":"2026-06-02","nav":254.0125,"day_change_pct":0.7649},{"nav_date":"2026-06-01","nav":252.0842,"day_change_pct":0.0278},{"nav_date":"2026-05-29","nav":252.0141,"day_change_pct":0.9185},{"nav_date":"2026-05-27","nav":249.7205,"day_change_pct":-2.0568},{"nav_date":"2026-05-26","nav":254.9646,"day_change_pct":-1.5852},{"nav_date":"2026-05-25","nav":259.0714,"day_change_pct":1.6757},{"nav_date":"2026-05-22","nav":254.8018,"day_change_pct":0.5463},{"nav_date":"2026-05-21","nav":253.4175,"day_change_pct":-1.0556},{"nav_date":"2026-05-20","nav":256.1211,"day_change_pct":-0.2502},{"nav_date":"2026-05-19","nav":256.7636,"day_change_pct":0.0819},{"nav_date":"2026-05-18","nav":256.5534,"day_change_pct":-0.0113},{"nav_date":"2026-05-15","nav":256.5825,"day_change_pct":-6.5274},{"nav_date":"2026-05-14","nav":274.5003,"day_change_pct":-0.1208},{"nav_date":"2026-05-13","nav":274.8323,"day_change_pct":8.4293},{"nav_date":"2026-05-12","nav":253.4669,"day_change_pct":3.4012},{"nav_date":"2026-05-11","nav":245.1296,"day_change_pct":0.1885},{"nav_date":"2026-05-08","nav":244.6685,"day_change_pct":0.1937},{"nav_date":"2026-05-07","nav":244.1955,"day_change_pct":2.2439},{"nav_date":"2026-05-06","nav":238.8363,"day_change_pct":3.6342},{"nav_date":"2026-05-05","nav":230.4608,"day_change_pct":0.2308},{"nav_date":"2026-05-04","nav":229.9301,"day_change_pct":0.0018},{"nav_date":"2026-04-30","nav":229.9259,"day_change_pct":1.4153},{"nav_date":"2026-04-29","nav":226.7172,"day_change_pct":-0.4544},{"nav_date":"2026-04-28","nav":227.752,"day_change_pct":-2.5532},{"nav_date":"2026-04-27","nav":233.7194,"day_change_pct":1.1601},{"nav_date":"2026-04-24","nav":231.0392,"day_change_pct":0.3314},{"nav_date":"2026-04-23","nav":230.276,"day_change_pct":-3.255},{"nav_date":"2026-04-22","nav":238.0237,"day_change_pct":-0.8868},{"nav_date":"2026-04-21","nav":240.1535,"day_change_pct":0.0763},{"nav_date":"2026-04-20","nav":239.9704,"day_change_pct":0.1581},{"nav_date":"2026-04-17","nav":239.5917,"day_change_pct":-0.276},{"nav_date":"2026-04-16","nav":240.2548,"day_change_pct":0.8196},{"nav_date":"2026-04-15","nav":238.3017,"day_change_pct":4.9107},{"nav_date":"2026-04-13","nav":227.1472,"day_change_pct":-1.2144},{"nav_date":"2026-04-10","nav":229.9397,"day_change_pct":1.5702},{"nav_date":"2026-04-09","nav":226.385,"day_change_pct":-2.8324},{"nav_date":"2026-04-08","nav":232.984,"day_change_pct":5.2032},{"nav_date":"2026-04-07","nav":221.461,"day_change_pct":-1.3069},{"nav_date":"2026-04-06","nav":224.3935,"day_change_pct":2.6955},{"nav_date":"2026-04-02","nav":218.5037,"day_change_pct":-4.8481},{"nav_date":"2026-04-01","nav":229.6366,"day_change_pct":4.5393},{"nav_date":"2026-03-31","nav":219.6653,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":219.6682,"day_change_pct":4.0719},{"nav_date":"2026-03-27","nav":211.0735,"day_change_pct":-6.2315},{"nav_date":"2026-03-25","nav":225.1007,"day_change_pct":4.3135},{"nav_date":"2026-03-24","nav":215.7925,"day_change_pct":5.96},{"nav_date":"2026-03-23","nav":203.6546,"day_change_pct":-8.8604},{"nav_date":"2026-03-20","nav":223.4534,"day_change_pct":2.1676},{"nav_date":"2026-03-19","nav":218.7125,"day_change_pct":-8.7495},{"nav_date":"2026-03-18","nav":239.6835,"day_change_pct":-1.863},{"nav_date":"2026-03-17","nav":244.2336,"day_change_pct":3.0182},{"nav_date":"2026-03-16","nav":237.0781,"day_change_pct":-5.884},{"nav_date":"2026-03-13","nav":251.8998,"day_change_pct":-3.0516},{"nav_date":"2026-03-12","nav":259.8288,"day_change_pct":0.9456},{"nav_date":"2026-03-11","nav":257.3949,"day_change_pct":-1.4774},{"nav_date":"2026-03-10","nav":261.2548,"day_change_pct":3.3768},{"nav_date":"2026-03-09","nav":252.7209,"day_change_pct":1.8295},{"nav_date":"2026-03-06","nav":248.1805,"day_change_pct":-1.969},{"nav_date":"2026-03-05","nav":253.1654,"day_change_pct":0.2307},{"nav_date":"2026-03-04","nav":252.5826,"day_change_pct":-9.802},{"nav_date":"2026-03-02","nav":280.0314,"day_change_pct":8.713},{"nav_date":"2026-02-27","nav":257.5878,"day_change_pct":2.1857},{"nav_date":"2026-02-26","nav":252.0781,"day_change_pct":-2.3613},{"nav_date":"2026-02-25","nav":258.1743,"day_change_pct":0.5484},{"nav_date":"2026-02-24","nav":256.7662,"day_change_pct":0.1125},{"nav_date":"2026-02-23","nav":256.4776,"day_change_pct":7.1909},{"nav_date":"2026-02-20","nav":239.2717,"day_change_pct":2.9374},{"nav_date":"2026-02-19","nav":232.4438,"day_change_pct":2.8148},{"nav_date":"2026-02-18","nav":226.08,"day_change_pct":0.8782},{"nav_date":"2026-02-17","nav":224.1118,"day_change_pct":-2.8561},{"nav_date":"2026-02-16","nav":230.7009,"day_change_pct":-1.3087},{"nav_date":"2026-02-13","nav":233.7602,"day_change_pct":-5.4746},{"nav_date":"2026-02-12","nav":247.2987,"day_change_pct":-2.7677},{"nav_date":"2026-02-11","nav":254.3381,"day_change_pct":3.351},{"nav_date":"2026-02-10","nav":246.0915,"day_change_pct":2.5024},{"nav_date":"2026-02-09","nav":240.0836,"day_change_pct":4.6414},{"nav_date":"2026-02-06","nav":229.4347,"day_change_pct":-3.8337},{"nav_date":"2026-02-05","nav":238.5813,"day_change_pct":-10.8774},{"nav_date":"2026-02-04","nav":267.7,"day_change_pct":4.3982},{"nav_date":"2026-02-03","nav":256.422,"day_change_pct":5.7106},{"nav_date":"2026-02-02","nav":242.5697,"day_change_pct":-23.0879},{"nav_date":"2026-02-01","nav":315.3857,"day_change_pct":-0.0079},{"nav_date":"2026-01-30","nav":315.4105,"day_change_pct":-12.1687},{"nav_date":"2026-01-29","nav":359.1096,"day_change_pct":5.6771},{"nav_date":"2026-01-28","nav":339.8177,"day_change_pct":2.7404},{"nav_date":"2026-01-27","nav":330.7536,"day_change_pct":10.3862},{"nav_date":"2026-01-23","nav":299.6332,"day_change_pct":7.1784},{"nav_date":"2026-01-22","nav":279.5649,"day_change_pct":-6.3895},{"nav_date":"2026-01-21","nav":298.6471,"day_change_pct":2.3907},{"nav_date":"2026-01-20","nav":291.674,"day_change_pct":5.3254},{"nav_date":"2026-01-19","nav":276.9266,"day_change_pct":2.6983},{"nav_date":"2026-01-16","nav":269.6505,"day_change_pct":6.1781},{"nav_date":"2026-01-14","nav":253.9605,"day_change_pct":0.7279},{"nav_date":"2026-01-13","nav":252.1252,"day_change_pct":2.0202},{"nav_date":"2026-01-12","nav":247.1326,"day_change_pct":7.087},{"nav_date":"2026-01-09","nav":230.7773,"day_change_pct":2.9475},{"nav_date":"2026-01-08","nav":224.17,"day_change_pct":-4.2554},{"nav_date":"2026-01-07","nav":234.1332,"day_change_pct":1.0057},{"nav_date":"2026-01-06","nav":231.802,"day_change_pct":2.269},{"nav_date":"2026-01-05","nav":226.659,"day_change_pct":2.3556},{"nav_date":"2026-01-02","nav":221.4426,"day_change_pct":2.0855},{"nav_date":"2026-01-01","nav":216.9188,"day_change_pct":-0.6888},{"nav_date":"2025-12-31","nav":218.4234,"day_change_pct":-0.7201},{"nav_date":"2025-12-30","nav":220.0077,"day_change_pct":-0.9073},{"nav_date":"2025-12-29","nav":222.022,"day_change_pct":1.8563},{"nav_date":"2025-12-26","nav":217.9758,"day_change_pct":2.8127},{"nav_date":"2025-12-24","nav":212.0125,"day_change_pct":3.7377},{"nav_date":"2025-12-23","nav":204.3737,"day_change_pct":1.0202},{"nav_date":"2025-12-22","nav":202.3098,"day_change_pct":3.8861},{"nav_date":"2025-12-19","nav":194.742,"day_change_pct":-0.088},{"nav_date":"2025-12-18","nav":194.9135,"day_change_pct":0.2164},{"nav_date":"2025-12-17","nav":194.4926,"day_change_pct":3.8703},{"nav_date":"2025-12-16","nav":187.2456,"day_change_pct":-0.472},{"nav_date":"2025-12-15","nav":188.1335,"day_change_pct":-0.3332},{"nav_date":"2025-12-12","nav":188.7624,"day_change_pct":2.8607},{"nav_date":"2025-12-11","nav":183.5126,"day_change_pct":1.9702},{"nav_date":"2025-12-10","nav":179.9669,"day_change_pct":3.7046},{"nav_date":"2025-12-09","nav":173.538,"day_change_pct":0.1853},{"nav_date":"2025-12-08","nav":173.2171,"day_change_pct":0.6852},{"nav_date":"2025-12-05","nav":172.0383,"day_change_pct":0.6961},{"nav_date":"2025-12-04","nav":170.849,"day_change_pct":-1.3514},{"nav_date":"2025-12-03","nav":173.1895,"day_change_pct":1.8933},{"nav_date":"2025-12-02","nav":169.9714,"day_change_pct":0.0615},{"nav_date":"2025-12-01","nav":169.867,"day_change_pct":6.3571},{"nav_date":"2025-11-28","nav":159.7139,"day_change_pct":1.0426},{"nav_date":"2025-11-27","nav":158.0659,"day_change_pct":1.8312},{"nav_date":"2025-11-26","nav":155.2235,"day_change_pct":2.1232},{"nav_date":"2025-11-25","nav":151.9963,"day_change_pct":2.1545},{"nav_date":"2025-11-24","nav":148.7906,"day_change_pct":2.6926},{"nav_date":"2025-11-21","nav":144.8893,"day_change_pct":-3.5413},{"nav_date":"2025-11-20","nav":150.2087,"day_change_pct":-2.1416},{"nav_date":"2025-11-19","nav":153.4959,"day_change_pct":3.2574},{"nav_date":"2025-11-18","nav":148.6537,"day_change_pct":-1.3526},{"nav_date":"2025-11-17","nav":150.692,"day_change_pct":-1.7575},{"nav_date":"2025-11-14","nav":153.3878,"day_change_pct":-2.6258},{"nav_date":"2025-11-13","nav":157.5241,"day_change_pct":4.2616},{"nav_date":"2025-11-12","nav":151.0854,"day_change_pct":0.4636},{"nav_date":"2025-11-11","nav":150.3882,"day_change_pct":2.2273},{"nav_date":"2025-11-10","nav":147.1116,"day_change_pct":2.4988},{"nav_date":"2025-11-07","nav":143.5252,"day_change_pct":0.1736},{"nav_date":"2025-11-06","nav":143.2765,"day_change_pct":1.734},{"nav_date":"2025-11-04","nav":140.8344,"day_change_pct":-2.0691},{"nav_date":"2025-11-03","nav":143.81,"day_change_pct":-0.6504},{"nav_date":"2025-10-31","nav":144.7514,"day_change_pct":1.6001},{"nav_date":"2025-10-30","nav":142.4717,"day_change_pct":0.3416},{"nav_date":"2025-10-29","nav":141.9867,"day_change_pct":3.379},{"nav_date":"2025-10-28","nav":137.3458,"day_change_pct":-2.1192},{"nav_date":"2025-10-27","nav":140.3195,"day_change_pct":-7.8801},{"nav_date":"2025-10-24","nav":152.3226,"day_change_pct":0.0202},{"nav_date":"2025-10-23","nav":152.2918,"day_change_pct":0.0462},{"nav_date":"2025-10-20","nav":152.2214,"day_change_pct":-6.9422},{"nav_date":"2025-10-17","nav":163.5773,"day_change_pct":0.9161},{"nav_date":"2025-10-16","nav":162.0924,"day_change_pct":-3.4138},{"nav_date":"2025-10-15","nav":167.8215,"day_change_pct":-1.5163},{"nav_date":"2025-10-14","nav":170.4053,"day_change_pct":3.9845},{"nav_date":"2025-10-13","nav":163.8757,"day_change_pct":5.1393},{"nav_date":"2025-10-10","nav":155.8653,"day_change_pct":2.6842},{"nav_date":"2025-10-09","nav":151.791,"day_change_pct":3.4184},{"nav_date":"2025-10-08","nav":146.7737,"day_change_pct":2.3313},{"nav_date":"2025-10-07","nav":143.4299,"day_change_pct":0.2004},{"nav_date":"2025-10-06","nav":143.1431,"day_change_pct":1.8631},{"nav_date":"2025-10-03","nav":140.525,"day_change_pct":0.7862},{"nav_date":"2025-10-01","nav":139.4288,"day_change_pct":2.1384},{"nav_date":"2025-09-30","nav":136.5097,"day_change_pct":-1.3445},{"nav_date":"2025-09-29","nav":138.3701,"day_change_pct":4.1145},{"nav_date":"2025-09-26","nav":132.9018,"day_change_pct":0.4436},{"nav_date":"2025-09-25","nav":132.3149,"day_change_pct":2.1364},{"nav_date":"2025-09-24","nav":129.5473,"day_change_pct":-0.918},{"nav_date":"2025-09-23","nav":130.7476,"day_change_pct":1.8724},{"nav_date":"2025-09-22","nav":128.3445,"day_change_pct":3.0699},{"nav_date":"2025-09-19","nav":124.5218,"day_change_pct":1.0146},{"nav_date":"2025-09-18","nav":123.2711,"day_change_pct":1.697},{"nav_date":"2025-09-17","nav":121.2141,"day_change_pct":-3.3642},{"nav_date":"2025-09-16","nav":125.4339,"day_change_pct":1.2714},{"nav_date":"2025-09-15","nav":123.8592,"day_change_pct":-0.147}],"total":846,"page":1,"page_size":250}