{"fund_details":{"scheme_code":151727,"scheme_name":"HDFC NIFTY Smallcap 250 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1GE4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.6463,"day_change_pct":0.8299},{"nav_date":"2026-09-16","nav":19.4846,"day_change_pct":-0.1624},{"nav_date":"2026-09-15","nav":19.5163,"day_change_pct":-2.4365},{"nav_date":"2026-09-11","nav":20.0037,"day_change_pct":-0.5019},{"nav_date":"2026-09-10","nav":20.1046,"day_change_pct":0.0075},{"nav_date":"2026-09-09","nav":20.1031,"day_change_pct":-0.5132},{"nav_date":"2026-09-08","nav":20.2068,"day_change_pct":0.2316},{"nav_date":"2026-09-07","nav":20.1601,"day_change_pct":0.0124},{"nav_date":"2026-09-04","nav":20.1576,"day_change_pct":0.2053},{"nav_date":"2026-09-03","nav":20.1163,"day_change_pct":1.0316},{"nav_date":"2026-09-02","nav":19.9109,"day_change_pct":-0.5807},{"nav_date":"2026-09-01","nav":20.0272,"day_change_pct":-0.0489},{"nav_date":"2026-08-31","nav":20.037,"day_change_pct":-0.6747},{"nav_date":"2026-08-28","nav":20.1731,"day_change_pct":0.3512},{"nav_date":"2026-08-27","nav":20.1025,"day_change_pct":-0.1257},{"nav_date":"2026-08-26","nav":20.1278,"day_change_pct":0.5902},{"nav_date":"2026-08-25","nav":20.0097,"day_change_pct":-0.1517},{"nav_date":"2026-08-24","nav":20.0401,"day_change_pct":-0.2106},{"nav_date":"2026-08-21","nav":20.0824,"day_change_pct":0.408},{"nav_date":"2026-08-20","nav":20.0008,"day_change_pct":0.5844},{"nav_date":"2026-08-19","nav":19.8846,"day_change_pct":-0.6252},{"nav_date":"2026-08-18","nav":20.0097,"day_change_pct":0.1948},{"nav_date":"2026-08-17","nav":19.9708,"day_change_pct":0.1891},{"nav_date":"2026-08-14","nav":19.9331,"day_change_pct":-0.4639},{"nav_date":"2026-08-13","nav":20.026,"day_change_pct":0.1696},{"nav_date":"2026-08-12","nav":19.9921,"day_change_pct":-0.2485},{"nav_date":"2026-08-11","nav":20.0419,"day_change_pct":0.208},{"nav_date":"2026-08-10","nav":20.0003,"day_change_pct":-0.062},{"nav_date":"2026-08-07","nav":20.0127,"day_change_pct":0.0055},{"nav_date":"2026-08-06","nav":20.0116,"day_change_pct":0.1983},{"nav_date":"2026-08-05","nav":19.972,"day_change_pct":0.7059},{"nav_date":"2026-08-04","nav":19.832,"day_change_pct":0.155},{"nav_date":"2026-08-03","nav":19.8013,"day_change_pct":1.3725},{"nav_date":"2026-07-31","nav":19.5332,"day_change_pct":0.4464},{"nav_date":"2026-07-30","nav":19.4464,"day_change_pct":-0.7325},{"nav_date":"2026-07-29","nav":19.5899,"day_change_pct":1.3309},{"nav_date":"2026-07-28","nav":19.3326,"day_change_pct":-0.4665},{"nav_date":"2026-07-27","nav":19.4232,"day_change_pct":1.2696},{"nav_date":"2026-07-24","nav":19.1797,"day_change_pct":-0.2528},{"nav_date":"2026-07-23","nav":19.2283,"day_change_pct":-1.1871},{"nav_date":"2026-07-22","nav":19.4593,"day_change_pct":-1.308},{"nav_date":"2026-07-21","nav":19.7172,"day_change_pct":0.4299},{"nav_date":"2026-07-20","nav":19.6328,"day_change_pct":0.1132},{"nav_date":"2026-07-17","nav":19.6106,"day_change_pct":-0.5543},{"nav_date":"2026-07-16","nav":19.7199,"day_change_pct":0.0594},{"nav_date":"2026-07-15","nav":19.7082,"day_change_pct":0.6892},{"nav_date":"2026-07-14","nav":19.5733,"day_change_pct":-1.0735},{"nav_date":"2026-07-13","nav":19.7857,"day_change_pct":0.2894},{"nav_date":"2026-07-10","nav":19.7286,"day_change_pct":1.3725},{"nav_date":"2026-07-09","nav":19.4615,"day_change_pct":1.5768},{"nav_date":"2026-07-08","nav":19.1594,"day_change_pct":-1.9779},{"nav_date":"2026-07-07","nav":19.546,"day_change_pct":-0.6945},{"nav_date":"2026-07-06","nav":19.6827,"day_change_pct":0.4547},{"nav_date":"2026-07-03","nav":19.5936,"day_change_pct":0.0776},{"nav_date":"2026-07-02","nav":19.5784,"day_change_pct":1.019},{"nav_date":"2026-07-01","nav":19.3809,"day_change_pct":0.4572},{"nav_date":"2026-06-30","nav":19.2927,"day_change_pct":0.574},{"nav_date":"2026-06-29","nav":19.1826,"day_change_pct":-0.4804},{"nav_date":"2026-06-25","nav":19.2752,"day_change_pct":-0.4426},{"nav_date":"2026-06-24","nav":19.3609,"day_change_pct":0.2075},{"nav_date":"2026-06-23","nav":19.3208,"day_change_pct":-0.5717},{"nav_date":"2026-06-22","nav":19.4319,"day_change_pct":0.7643},{"nav_date":"2026-06-19","nav":19.2845,"day_change_pct":0.5737},{"nav_date":"2026-06-18","nav":19.1745,"day_change_pct":0.6763},{"nav_date":"2026-06-17","nav":19.0457,"day_change_pct":0.7261},{"nav_date":"2026-06-16","nav":18.9084,"day_change_pct":0.4425},{"nav_date":"2026-06-15","nav":18.8251,"day_change_pct":1.2478},{"nav_date":"2026-06-12","nav":18.5931,"day_change_pct":2.6319},{"nav_date":"2026-06-11","nav":18.1163,"day_change_pct":-0.8358},{"nav_date":"2026-06-10","nav":18.269,"day_change_pct":-1.1375},{"nav_date":"2026-06-09","nav":18.4792,"day_change_pct":1.3636},{"nav_date":"2026-06-08","nav":18.2306,"day_change_pct":-1.7938},{"nav_date":"2026-06-05","nav":18.5636,"day_change_pct":0.0102},{"nav_date":"2026-06-04","nav":18.5617,"day_change_pct":0.5787},{"nav_date":"2026-06-03","nav":18.4549,"day_change_pct":0.0455},{"nav_date":"2026-06-02","nav":18.4465,"day_change_pct":0.5292},{"nav_date":"2026-06-01","nav":18.3494,"day_change_pct":-0.7969},{"nav_date":"2026-05-29","nav":18.4968,"day_change_pct":-0.644},{"nav_date":"2026-05-27","nav":18.6167,"day_change_pct":0.5509},{"nav_date":"2026-05-26","nav":18.5147,"day_change_pct":0.1954},{"nav_date":"2026-05-25","nav":18.4786,"day_change_pct":1.1955},{"nav_date":"2026-05-22","nav":18.2603,"day_change_pct":-0.1225},{"nav_date":"2026-05-21","nav":18.2827,"day_change_pct":0.7078},{"nav_date":"2026-05-20","nav":18.1542,"day_change_pct":0.0855},{"nav_date":"2026-05-19","nav":18.1387,"day_change_pct":1.1578},{"nav_date":"2026-05-18","nav":17.9311,"day_change_pct":-1.4915},{"nav_date":"2026-05-15","nav":18.2026,"day_change_pct":-0.3749},{"nav_date":"2026-05-14","nav":18.2711,"day_change_pct":0.0285},{"nav_date":"2026-05-13","nav":18.2659,"day_change_pct":0.2877},{"nav_date":"2026-05-12","nav":18.2135,"day_change_pct":-2.9974},{"nav_date":"2026-05-11","nav":18.7763,"day_change_pct":-1.0513},{"nav_date":"2026-05-08","nav":18.9758,"day_change_pct":0.1663},{"nav_date":"2026-05-07","nav":18.9443,"day_change_pct":1.0142},{"nav_date":"2026-05-06","nav":18.7541,"day_change_pct":1.8044},{"nav_date":"2026-05-05","nav":18.4217,"day_change_pct":0.1898},{"nav_date":"2026-05-04","nav":18.3868,"day_change_pct":0.9836},{"nav_date":"2026-04-30","nav":18.2077,"day_change_pct":-0.4358},{"nav_date":"2026-04-29","nav":18.2874,"day_change_pct":0.4924},{"nav_date":"2026-04-28","nav":18.1978,"day_change_pct":0.0489},{"nav_date":"2026-04-27","nav":18.1889,"day_change_pct":1.8182},{"nav_date":"2026-04-24","nav":17.8641,"day_change_pct":-1.0727},{"nav_date":"2026-04-23","nav":18.0578,"day_change_pct":-0.5458},{"nav_date":"2026-04-22","nav":18.1569,"day_change_pct":1.0299},{"nav_date":"2026-04-21","nav":17.9718,"day_change_pct":0.8151},{"nav_date":"2026-04-20","nav":17.8265,"day_change_pct":-0.3655},{"nav_date":"2026-04-17","nav":17.8919,"day_change_pct":1.4798},{"nav_date":"2026-04-16","nav":17.631,"day_change_pct":0.921},{"nav_date":"2026-04-15","nav":17.4701,"day_change_pct":2.3133},{"nav_date":"2026-04-13","nav":17.0751,"day_change_pct":-0.4152},{"nav_date":"2026-04-10","nav":17.1463,"day_change_pct":1.6053},{"nav_date":"2026-04-09","nav":16.8754,"day_change_pct":0.1299},{"nav_date":"2026-04-08","nav":16.8535,"day_change_pct":3.9005},{"nav_date":"2026-04-07","nav":16.2208,"day_change_pct":0.1272},{"nav_date":"2026-04-06","nav":16.2002,"day_change_pct":1.0624},{"nav_date":"2026-04-02","nav":16.0299,"day_change_pct":-0.1613},{"nav_date":"2026-04-01","nav":16.0558,"day_change_pct":3.2156},{"nav_date":"2026-03-31","nav":15.5556,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.5557,"day_change_pct":-2.5131},{"nav_date":"2026-03-27","nav":15.9567,"day_change_pct":-1.9323},{"nav_date":"2026-03-25","nav":16.2711,"day_change_pct":2.4861},{"nav_date":"2026-03-24","nav":15.8764,"day_change_pct":2.3947},{"nav_date":"2026-03-23","nav":15.5051,"day_change_pct":-3.7781},{"nav_date":"2026-03-20","nav":16.1139,"day_change_pct":0.2557},{"nav_date":"2026-03-19","nav":16.0728,"day_change_pct":-2.641},{"nav_date":"2026-03-18","nav":16.5088,"day_change_pct":1.7705},{"nav_date":"2026-03-17","nav":16.2216,"day_change_pct":0.571},{"nav_date":"2026-03-16","nav":16.1295,"day_change_pct":-0.3577},{"nav_date":"2026-03-13","nav":16.1874,"day_change_pct":-2.6784},{"nav_date":"2026-03-12","nav":16.6329,"day_change_pct":-0.3928},{"nav_date":"2026-03-11","nav":16.6985,"day_change_pct":-0.3854},{"nav_date":"2026-03-10","nav":16.7631,"day_change_pct":2.1337},{"nav_date":"2026-03-09","nav":16.4129,"day_change_pct":-2.3268},{"nav_date":"2026-03-06","nav":16.8039,"day_change_pct":-0.2807},{"nav_date":"2026-03-05","nav":16.8512,"day_change_pct":1.4082},{"nav_date":"2026-03-04","nav":16.6172,"day_change_pct":-2.1153},{"nav_date":"2026-03-02","nav":16.9763,"day_change_pct":-1.8943},{"nav_date":"2026-02-27","nav":17.3041,"day_change_pct":-1.0374},{"nav_date":"2026-02-26","nav":17.4855,"day_change_pct":0.0727},{"nav_date":"2026-02-25","nav":17.4728,"day_change_pct":0.6428},{"nav_date":"2026-02-24","nav":17.3612,"day_change_pct":-0.5932},{"nav_date":"2026-02-23","nav":17.4648,"day_change_pct":0.4313},{"nav_date":"2026-02-20","nav":17.3898,"day_change_pct":-0.1716},{"nav_date":"2026-02-19","nav":17.4197,"day_change_pct":-1.1912},{"nav_date":"2026-02-18","nav":17.6297,"day_change_pct":0.5051},{"nav_date":"2026-02-17","nav":17.5411,"day_change_pct":0.7438},{"nav_date":"2026-02-16","nav":17.4116,"day_change_pct":-0.0471},{"nav_date":"2026-02-13","nav":17.4198,"day_change_pct":-1.6025},{"nav_date":"2026-02-12","nav":17.7035,"day_change_pct":-0.7301},{"nav_date":"2026-02-11","nav":17.8337,"day_change_pct":0.1291},{"nav_date":"2026-02-10","nav":17.8107,"day_change_pct":0.5033},{"nav_date":"2026-02-09","nav":17.7215,"day_change_pct":2.5461},{"nav_date":"2026-02-06","nav":17.2815,"day_change_pct":-0.3414},{"nav_date":"2026-02-05","nav":17.3407,"day_change_pct":-1.0251},{"nav_date":"2026-02-04","nav":17.5203,"day_change_pct":0.7707},{"nav_date":"2026-02-03","nav":17.3863,"day_change_pct":2.9323},{"nav_date":"2026-02-02","nav":16.891,"day_change_pct":-1.6272},{"nav_date":"2026-01-30","nav":17.1704,"day_change_pct":0.8558},{"nav_date":"2026-01-29","nav":17.0247,"day_change_pct":-0.0534},{"nav_date":"2026-01-28","nav":17.0338,"day_change_pct":1.9121},{"nav_date":"2026-01-27","nav":16.7142,"day_change_pct":0.1984},{"nav_date":"2026-01-23","nav":16.6811,"day_change_pct":-1.9439},{"nav_date":"2026-01-22","nav":17.0118,"day_change_pct":0.9039},{"nav_date":"2026-01-21","nav":16.8594,"day_change_pct":-0.7395},{"nav_date":"2026-01-20","nav":16.985,"day_change_pct":-2.6748},{"nav_date":"2026-01-19","nav":17.4518,"day_change_pct":-1.1302},{"nav_date":"2026-01-16","nav":17.6513,"day_change_pct":-0.4708},{"nav_date":"2026-01-14","nav":17.7348,"day_change_pct":0.4873},{"nav_date":"2026-01-13","nav":17.6488,"day_change_pct":0.641},{"nav_date":"2026-01-12","nav":17.5364,"day_change_pct":-0.6718},{"nav_date":"2026-01-09","nav":17.655,"day_change_pct":-1.696},{"nav_date":"2026-01-08","nav":17.9596,"day_change_pct":-1.9453},{"nav_date":"2026-01-07","nav":18.3159,"day_change_pct":0.1449},{"nav_date":"2026-01-06","nav":18.2894,"day_change_pct":-0.3085},{"nav_date":"2026-01-05","nav":18.346,"day_change_pct":0.2815},{"nav_date":"2026-01-02","nav":18.2945,"day_change_pct":0.7662},{"nav_date":"2026-01-01","nav":18.1554,"day_change_pct":-0.1018},{"nav_date":"2025-12-31","nav":18.1739,"day_change_pct":1.169},{"nav_date":"2025-12-30","nav":17.9639,"day_change_pct":-0.2122},{"nav_date":"2025-12-29","nav":18.0021,"day_change_pct":-0.5343},{"nav_date":"2025-12-26","nav":18.0988,"day_change_pct":-0.1864},{"nav_date":"2025-12-24","nav":18.1326,"day_change_pct":0.0585},{"nav_date":"2025-12-23","nav":18.122,"day_change_pct":0.4178},{"nav_date":"2025-12-22","nav":18.0466,"day_change_pct":0.9583},{"nav_date":"2025-12-19","nav":17.8753,"day_change_pct":1.3333},{"nav_date":"2025-12-18","nav":17.6401,"day_change_pct":-0.1155},{"nav_date":"2025-12-17","nav":17.6605,"day_change_pct":-0.7201},{"nav_date":"2025-12-16","nav":17.7886,"day_change_pct":-0.7731},{"nav_date":"2025-12-15","nav":17.9272,"day_change_pct":0.3549},{"nav_date":"2025-12-12","nav":17.8638,"day_change_pct":0.8326},{"nav_date":"2025-12-11","nav":17.7163,"day_change_pct":0.5768},{"nav_date":"2025-12-10","nav":17.6147,"day_change_pct":-0.7108},{"nav_date":"2025-12-09","nav":17.7408,"day_change_pct":1.0129},{"nav_date":"2025-12-08","nav":17.5629,"day_change_pct":-2.272},{"nav_date":"2025-12-05","nav":17.9712,"day_change_pct":-0.5313},{"nav_date":"2025-12-04","nav":18.0672,"day_change_pct":-0.238},{"nav_date":"2025-12-03","nav":18.1103,"day_change_pct":-0.4431},{"nav_date":"2025-12-02","nav":18.1909,"day_change_pct":-0.4428},{"nav_date":"2025-12-01","nav":18.2718,"day_change_pct":0.2249},{"nav_date":"2025-11-28","nav":18.2308,"day_change_pct":-0.2238},{"nav_date":"2025-11-27","nav":18.2717,"day_change_pct":-0.3561},{"nav_date":"2025-11-26","nav":18.337,"day_change_pct":1.1786},{"nav_date":"2025-11-25","nav":18.1234,"day_change_pct":0.1049},{"nav_date":"2025-11-24","nav":18.1044,"day_change_pct":-0.6476},{"nav_date":"2025-11-21","nav":18.2224,"day_change_pct":-1.2432},{"nav_date":"2025-11-20","nav":18.4518,"day_change_pct":-0.0948},{"nav_date":"2025-11-19","nav":18.4693,"day_change_pct":-0.42},{"nav_date":"2025-11-18","nav":18.5472,"day_change_pct":-1.0172},{"nav_date":"2025-11-17","nav":18.7378,"day_change_pct":0.6802},{"nav_date":"2025-11-14","nav":18.6112,"day_change_pct":0.1949},{"nav_date":"2025-11-13","nav":18.575,"day_change_pct":-0.3973},{"nav_date":"2025-11-12","nav":18.6491,"day_change_pct":0.7411},{"nav_date":"2025-11-11","nav":18.5119,"day_change_pct":-0.1365},{"nav_date":"2025-11-10","nav":18.5372,"day_change_pct":-0.007},{"nav_date":"2025-11-07","nav":18.5385,"day_change_pct":-0.233},{"nav_date":"2025-11-06","nav":18.5818,"day_change_pct":-1.4928},{"nav_date":"2025-11-04","nav":18.8634,"day_change_pct":-0.6541},{"nav_date":"2025-11-03","nav":18.9876,"day_change_pct":0.6958},{"nav_date":"2025-10-31","nav":18.8564,"day_change_pct":-0.5574},{"nav_date":"2025-10-30","nav":18.9621,"day_change_pct":-0.0696},{"nav_date":"2025-10-29","nav":18.9753,"day_change_pct":0.4441},{"nav_date":"2025-10-28","nav":18.8914,"day_change_pct":0.0911},{"nav_date":"2025-10-27","nav":18.8742,"day_change_pct":0.6511},{"nav_date":"2025-10-24","nav":18.7521,"day_change_pct":-0.1438},{"nav_date":"2025-10-23","nav":18.7791,"day_change_pct":0.4499},{"nav_date":"2025-10-20","nav":18.695,"day_change_pct":0.528},{"nav_date":"2025-10-17","nav":18.5968,"day_change_pct":-0.2376},{"nav_date":"2025-10-16","nav":18.6411,"day_change_pct":0.3818},{"nav_date":"2025-10-15","nav":18.5702,"day_change_pct":0.8165},{"nav_date":"2025-10-14","nav":18.4198,"day_change_pct":-0.8777},{"nav_date":"2025-10-13","nav":18.5829,"day_change_pct":-0.2935},{"nav_date":"2025-10-10","nav":18.6376,"day_change_pct":0.6181},{"nav_date":"2025-10-09","nav":18.5231,"day_change_pct":0.3027},{"nav_date":"2025-10-08","nav":18.4672,"day_change_pct":-0.5407},{"nav_date":"2025-10-07","nav":18.5676,"day_change_pct":0.1068},{"nav_date":"2025-10-06","nav":18.5478,"day_change_pct":0.0847},{"nav_date":"2025-10-03","nav":18.5321,"day_change_pct":0.8616},{"nav_date":"2025-10-01","nav":18.3738,"day_change_pct":1.0377},{"nav_date":"2025-09-30","nav":18.1851,"day_change_pct":0.1459},{"nav_date":"2025-09-29","nav":18.1586,"day_change_pct":-0.1424},{"nav_date":"2025-09-26","nav":18.1845,"day_change_pct":-2.1444},{"nav_date":"2025-09-25","nav":18.583,"day_change_pct":-0.6618},{"nav_date":"2025-09-24","nav":18.7068,"day_change_pct":-0.5465},{"nav_date":"2025-09-23","nav":18.8096,"day_change_pct":-0.5278},{"nav_date":"2025-09-22","nav":18.9094,"day_change_pct":-0.9165},{"nav_date":"2025-09-19","nav":19.0843,"day_change_pct":0.1396},{"nav_date":"2025-09-18","nav":19.0577,"day_change_pct":0.0641},{"nav_date":"2025-09-17","nav":19.0455,"day_change_pct":0.5093},{"nav_date":"2025-09-16","nav":18.949,"day_change_pct":0.7395},{"nav_date":"2025-09-15","nav":18.8099,"day_change_pct":0.6351},{"nav_date":"2025-09-12","nav":18.6912,"day_change_pct":0.3263}],"total":841,"page":1,"page_size":250}