{"fund_details":{"scheme_code":151726,"scheme_name":"HDFC NIFTY Smallcap 250 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1GF1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.2852,"day_change_pct":0.8282},{"nav_date":"2026-09-16","nav":19.1268,"day_change_pct":-0.1629},{"nav_date":"2026-09-15","nav":19.158,"day_change_pct":-2.4423},{"nav_date":"2026-09-11","nav":19.6376,"day_change_pct":-0.5026},{"nav_date":"2026-09-10","nav":19.7368,"day_change_pct":0.0056},{"nav_date":"2026-09-09","nav":19.7357,"day_change_pct":-0.5137},{"nav_date":"2026-09-08","nav":19.8376,"day_change_pct":0.2299},{"nav_date":"2026-09-07","nav":19.7921,"day_change_pct":0.0086},{"nav_date":"2026-09-04","nav":19.7904,"day_change_pct":0.204},{"nav_date":"2026-09-03","nav":19.7501,"day_change_pct":1.0302},{"nav_date":"2026-09-02","nav":19.5487,"day_change_pct":-0.5818},{"nav_date":"2026-09-01","nav":19.6631,"day_change_pct":-0.0503},{"nav_date":"2026-08-31","nav":19.673,"day_change_pct":-0.6785},{"nav_date":"2026-08-28","nav":19.8074,"day_change_pct":0.3501},{"nav_date":"2026-08-27","nav":19.7383,"day_change_pct":-0.127},{"nav_date":"2026-08-26","nav":19.7634,"day_change_pct":0.5889},{"nav_date":"2026-08-25","nav":19.6477,"day_change_pct":-0.153},{"nav_date":"2026-08-24","nav":19.6778,"day_change_pct":-0.2145},{"nav_date":"2026-08-21","nav":19.7201,"day_change_pct":0.4073},{"nav_date":"2026-08-20","nav":19.6401,"day_change_pct":0.5828},{"nav_date":"2026-08-19","nav":19.5263,"day_change_pct":-0.6265},{"nav_date":"2026-08-18","nav":19.6494,"day_change_pct":0.1938},{"nav_date":"2026-08-17","nav":19.6114,"day_change_pct":0.1849},{"nav_date":"2026-08-14","nav":19.5752,"day_change_pct":-0.4647},{"nav_date":"2026-08-13","nav":19.6666,"day_change_pct":0.1676},{"nav_date":"2026-08-12","nav":19.6337,"day_change_pct":-0.2495},{"nav_date":"2026-08-11","nav":19.6828,"day_change_pct":0.2067},{"nav_date":"2026-08-10","nav":19.6422,"day_change_pct":-0.0656},{"nav_date":"2026-08-07","nav":19.6551,"day_change_pct":0.0041},{"nav_date":"2026-08-06","nav":19.6543,"day_change_pct":0.1973},{"nav_date":"2026-08-05","nav":19.6156,"day_change_pct":0.7044},{"nav_date":"2026-08-04","nav":19.4784,"day_change_pct":0.1537},{"nav_date":"2026-08-03","nav":19.4485,"day_change_pct":1.3687},{"nav_date":"2026-07-31","nav":19.1859,"day_change_pct":0.445},{"nav_date":"2026-07-30","nav":19.1009,"day_change_pct":-0.7338},{"nav_date":"2026-07-29","nav":19.2421,"day_change_pct":1.3297},{"nav_date":"2026-07-28","nav":18.9896,"day_change_pct":-0.4675},{"nav_date":"2026-07-27","nav":19.0788,"day_change_pct":1.2654},{"nav_date":"2026-07-24","nav":18.8404,"day_change_pct":-0.2541},{"nav_date":"2026-07-23","nav":18.8884,"day_change_pct":-1.188},{"nav_date":"2026-07-22","nav":19.1155,"day_change_pct":-1.3093},{"nav_date":"2026-07-21","nav":19.3691,"day_change_pct":0.4288},{"nav_date":"2026-07-20","nav":19.2864,"day_change_pct":0.109},{"nav_date":"2026-07-17","nav":19.2654,"day_change_pct":-0.5549},{"nav_date":"2026-07-16","nav":19.3729,"day_change_pct":0.0578},{"nav_date":"2026-07-15","nav":19.3617,"day_change_pct":0.688},{"nav_date":"2026-07-14","nav":19.2294,"day_change_pct":-1.0752},{"nav_date":"2026-07-13","nav":19.4384,"day_change_pct":0.2863},{"nav_date":"2026-07-10","nav":19.3829,"day_change_pct":1.3708},{"nav_date":"2026-07-09","nav":19.1208,"day_change_pct":1.5751},{"nav_date":"2026-07-08","nav":18.8243,"day_change_pct":-1.9787},{"nav_date":"2026-07-07","nav":19.2043,"day_change_pct":-0.6955},{"nav_date":"2026-07-06","nav":19.3388,"day_change_pct":0.4503},{"nav_date":"2026-07-03","nav":19.2521,"day_change_pct":0.0764},{"nav_date":"2026-07-02","nav":19.2374,"day_change_pct":1.0182},{"nav_date":"2026-07-01","nav":19.0435,"day_change_pct":0.4558},{"nav_date":"2026-06-30","nav":18.9571,"day_change_pct":0.5724},{"nav_date":"2026-06-29","nav":18.8492,"day_change_pct":-0.4857},{"nav_date":"2026-06-25","nav":18.9412,"day_change_pct":-0.4436},{"nav_date":"2026-06-24","nav":19.0256,"day_change_pct":0.2065},{"nav_date":"2026-06-23","nav":18.9864,"day_change_pct":-0.5734},{"nav_date":"2026-06-22","nav":19.0959,"day_change_pct":0.7609},{"nav_date":"2026-06-19","nav":18.9517,"day_change_pct":0.5721},{"nav_date":"2026-06-18","nav":18.8439,"day_change_pct":0.6748},{"nav_date":"2026-06-17","nav":18.7176,"day_change_pct":0.7254},{"nav_date":"2026-06-16","nav":18.5828,"day_change_pct":0.4411},{"nav_date":"2026-06-15","nav":18.5012,"day_change_pct":1.2439},{"nav_date":"2026-06-12","nav":18.2739,"day_change_pct":2.6306},{"nav_date":"2026-06-11","nav":17.8055,"day_change_pct":-0.8371},{"nav_date":"2026-06-10","nav":17.9558,"day_change_pct":-1.1386},{"nav_date":"2026-06-09","nav":18.1626,"day_change_pct":1.3623},{"nav_date":"2026-06-08","nav":17.9185,"day_change_pct":-1.7976},{"nav_date":"2026-06-05","nav":18.2465,"day_change_pct":0.0088},{"nav_date":"2026-06-04","nav":18.2449,"day_change_pct":0.5777},{"nav_date":"2026-06-03","nav":18.1401,"day_change_pct":0.0436},{"nav_date":"2026-06-02","nav":18.1322,"day_change_pct":0.5284},{"nav_date":"2026-06-01","nav":18.0369,"day_change_pct":-0.8002},{"nav_date":"2026-05-29","nav":18.1824,"day_change_pct":-0.647},{"nav_date":"2026-05-27","nav":18.3008,"day_change_pct":0.5494},{"nav_date":"2026-05-26","nav":18.2008,"day_change_pct":0.1943},{"nav_date":"2026-05-25","nav":18.1655,"day_change_pct":1.1915},{"nav_date":"2026-05-22","nav":17.9516,"day_change_pct":-0.1241},{"nav_date":"2026-05-21","nav":17.9739,"day_change_pct":0.7065},{"nav_date":"2026-05-20","nav":17.8478,"day_change_pct":0.0847},{"nav_date":"2026-05-19","nav":17.8327,"day_change_pct":1.1566},{"nav_date":"2026-05-18","nav":17.6288,"day_change_pct":-1.4958},{"nav_date":"2026-05-15","nav":17.8965,"day_change_pct":-0.3763},{"nav_date":"2026-05-14","nav":17.9641,"day_change_pct":0.0278},{"nav_date":"2026-05-13","nav":17.9591,"day_change_pct":0.2859},{"nav_date":"2026-05-12","nav":17.9079,"day_change_pct":-2.9987},{"nav_date":"2026-05-11","nav":18.4615,"day_change_pct":-1.0553},{"nav_date":"2026-05-08","nav":18.6584,"day_change_pct":0.1653},{"nav_date":"2026-05-07","nav":18.6276,"day_change_pct":1.013},{"nav_date":"2026-05-06","nav":18.4408,"day_change_pct":1.803},{"nav_date":"2026-05-05","nav":18.1142,"day_change_pct":0.1886},{"nav_date":"2026-05-04","nav":18.0801,"day_change_pct":0.9791},{"nav_date":"2026-04-30","nav":17.9048,"day_change_pct":-0.4376},{"nav_date":"2026-04-29","nav":17.9835,"day_change_pct":0.4912},{"nav_date":"2026-04-28","nav":17.8956,"day_change_pct":0.0475},{"nav_date":"2026-04-27","nav":17.8871,"day_change_pct":1.8141},{"nav_date":"2026-04-24","nav":17.5684,"day_change_pct":-1.0738},{"nav_date":"2026-04-23","nav":17.7591,"day_change_pct":-0.5471},{"nav_date":"2026-04-22","nav":17.8568,"day_change_pct":1.0286},{"nav_date":"2026-04-21","nav":17.675,"day_change_pct":0.8139},{"nav_date":"2026-04-20","nav":17.5323,"day_change_pct":-0.3688},{"nav_date":"2026-04-17","nav":17.5972,"day_change_pct":1.4786},{"nav_date":"2026-04-16","nav":17.3408,"day_change_pct":0.9195},{"nav_date":"2026-04-15","nav":17.1828,"day_change_pct":2.3102},{"nav_date":"2026-04-13","nav":16.7948,"day_change_pct":-0.4186},{"nav_date":"2026-04-10","nav":16.8654,"day_change_pct":1.6037},{"nav_date":"2026-04-09","nav":16.5992,"day_change_pct":0.1291},{"nav_date":"2026-04-08","nav":16.5778,"day_change_pct":3.8989},{"nav_date":"2026-04-07","nav":15.9557,"day_change_pct":0.1261},{"nav_date":"2026-04-06","nav":15.9356,"day_change_pct":1.0571},{"nav_date":"2026-04-02","nav":15.7689,"day_change_pct":-0.1627},{"nav_date":"2026-04-01","nav":15.7946,"day_change_pct":3.2145},{"nav_date":"2026-03-31","nav":15.3027,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":15.303,"day_change_pct":-2.5187},{"nav_date":"2026-03-27","nav":15.6984,"day_change_pct":-1.9346},{"nav_date":"2026-03-25","nav":16.0081,"day_change_pct":2.4846},{"nav_date":"2026-03-24","nav":15.62,"day_change_pct":2.394},{"nav_date":"2026-03-23","nav":15.2548,"day_change_pct":-3.7819},{"nav_date":"2026-03-20","nav":15.8544,"day_change_pct":0.2542},{"nav_date":"2026-03-19","nav":15.8142,"day_change_pct":-2.6417},{"nav_date":"2026-03-18","nav":16.2433,"day_change_pct":1.7693},{"nav_date":"2026-03-17","nav":15.9609,"day_change_pct":0.5696},{"nav_date":"2026-03-16","nav":15.8705,"day_change_pct":-0.3616},{"nav_date":"2026-03-13","nav":15.9281,"day_change_pct":-2.6798},{"nav_date":"2026-03-12","nav":16.3667,"day_change_pct":-0.3938},{"nav_date":"2026-03-11","nav":16.4314,"day_change_pct":-0.3862},{"nav_date":"2026-03-10","nav":16.4951,"day_change_pct":2.1324},{"nav_date":"2026-03-09","nav":16.1507,"day_change_pct":-2.3312},{"nav_date":"2026-03-06","nav":16.5362,"day_change_pct":-0.2816},{"nav_date":"2026-03-05","nav":16.5829,"day_change_pct":1.4065},{"nav_date":"2026-03-04","nav":16.3529,"day_change_pct":-2.1171},{"nav_date":"2026-03-02","nav":16.7066,"day_change_pct":-1.8978},{"nav_date":"2026-02-27","nav":17.0298,"day_change_pct":-1.039},{"nav_date":"2026-02-26","nav":17.2086,"day_change_pct":0.0715},{"nav_date":"2026-02-25","nav":17.1963,"day_change_pct":0.6414},{"nav_date":"2026-02-24","nav":17.0867,"day_change_pct":-0.594},{"nav_date":"2026-02-23","nav":17.1888,"day_change_pct":0.4271},{"nav_date":"2026-02-20","nav":17.1157,"day_change_pct":-0.1726},{"nav_date":"2026-02-19","nav":17.1453,"day_change_pct":-1.1924},{"nav_date":"2026-02-18","nav":17.3522,"day_change_pct":0.5039},{"nav_date":"2026-02-17","nav":17.2652,"day_change_pct":0.7428},{"nav_date":"2026-02-16","nav":17.1379,"day_change_pct":-0.0513},{"nav_date":"2026-02-13","nav":17.1467,"day_change_pct":-1.6033},{"nav_date":"2026-02-12","nav":17.4261,"day_change_pct":-0.7314},{"nav_date":"2026-02-11","nav":17.5545,"day_change_pct":0.1278},{"nav_date":"2026-02-10","nav":17.5321,"day_change_pct":0.5022},{"nav_date":"2026-02-09","nav":17.4445,"day_change_pct":2.5423},{"nav_date":"2026-02-06","nav":17.012,"day_change_pct":-0.3427},{"nav_date":"2026-02-05","nav":17.0705,"day_change_pct":-1.0262},{"nav_date":"2026-02-04","nav":17.2475,"day_change_pct":0.7695},{"nav_date":"2026-02-03","nav":17.1158,"day_change_pct":2.9305},{"nav_date":"2026-02-02","nav":16.6285,"day_change_pct":-1.6304},{"nav_date":"2026-01-30","nav":16.9041,"day_change_pct":0.8544},{"nav_date":"2026-01-29","nav":16.7609,"day_change_pct":-0.0543},{"nav_date":"2026-01-28","nav":16.77,"day_change_pct":1.9106},{"nav_date":"2026-01-27","nav":16.4556,"day_change_pct":0.1936},{"nav_date":"2026-01-23","nav":16.4238,"day_change_pct":-1.9451},{"nav_date":"2026-01-22","nav":16.7496,"day_change_pct":0.9024},{"nav_date":"2026-01-21","nav":16.5998,"day_change_pct":-0.7403},{"nav_date":"2026-01-20","nav":16.7236,"day_change_pct":-2.6764},{"nav_date":"2026-01-19","nav":17.1835,"day_change_pct":-1.1335},{"nav_date":"2026-01-16","nav":17.3805,"day_change_pct":-0.4736},{"nav_date":"2026-01-14","nav":17.4632,"day_change_pct":0.4862},{"nav_date":"2026-01-13","nav":17.3787,"day_change_pct":0.6393},{"nav_date":"2026-01-12","nav":17.2683,"day_change_pct":-0.6753},{"nav_date":"2026-01-09","nav":17.3857,"day_change_pct":-1.6974},{"nav_date":"2026-01-08","nav":17.6859,"day_change_pct":-1.946},{"nav_date":"2026-01-07","nav":18.0369,"day_change_pct":0.1432},{"nav_date":"2026-01-06","nav":18.0111,"day_change_pct":-0.3094},{"nav_date":"2026-01-05","nav":18.067,"day_change_pct":0.2775},{"nav_date":"2026-01-02","nav":18.017,"day_change_pct":0.7645},{"nav_date":"2026-01-01","nav":17.8803,"day_change_pct":-0.1028},{"nav_date":"2025-12-31","nav":17.8987,"day_change_pct":1.1683},{"nav_date":"2025-12-30","nav":17.692,"day_change_pct":-0.2138},{"nav_date":"2025-12-29","nav":17.7299,"day_change_pct":-0.538},{"nav_date":"2025-12-26","nav":17.8258,"day_change_pct":-0.1887},{"nav_date":"2025-12-24","nav":17.8595,"day_change_pct":0.0571},{"nav_date":"2025-12-23","nav":17.8493,"day_change_pct":0.4163},{"nav_date":"2025-12-22","nav":17.7753,"day_change_pct":0.9547},{"nav_date":"2025-12-19","nav":17.6072,"day_change_pct":1.3317},{"nav_date":"2025-12-18","nav":17.3758,"day_change_pct":-0.1161},{"nav_date":"2025-12-17","nav":17.396,"day_change_pct":-0.7214},{"nav_date":"2025-12-16","nav":17.5224,"day_change_pct":-0.7747},{"nav_date":"2025-12-15","nav":17.6592,"day_change_pct":0.3512},{"nav_date":"2025-12-12","nav":17.5974,"day_change_pct":0.8314},{"nav_date":"2025-12-11","nav":17.4523,"day_change_pct":0.5751},{"nav_date":"2025-12-10","nav":17.3525,"day_change_pct":-0.7118},{"nav_date":"2025-12-09","nav":17.4769,"day_change_pct":1.012},{"nav_date":"2025-12-08","nav":17.3018,"day_change_pct":-2.2757},{"nav_date":"2025-12-05","nav":17.7047,"day_change_pct":-0.5326},{"nav_date":"2025-12-04","nav":17.7995,"day_change_pct":-0.2393},{"nav_date":"2025-12-03","nav":17.8422,"day_change_pct":-0.4442},{"nav_date":"2025-12-02","nav":17.9218,"day_change_pct":-0.4438},{"nav_date":"2025-12-01","nav":18.0017,"day_change_pct":0.221},{"nav_date":"2025-11-28","nav":17.962,"day_change_pct":-0.225},{"nav_date":"2025-11-27","nav":18.0025,"day_change_pct":-0.357},{"nav_date":"2025-11-26","nav":18.067,"day_change_pct":1.1766},{"nav_date":"2025-11-25","nav":17.8569,"day_change_pct":0.1043},{"nav_date":"2025-11-24","nav":17.8383,"day_change_pct":-0.6511},{"nav_date":"2025-11-21","nav":17.9552,"day_change_pct":-1.2452},{"nav_date":"2025-11-20","nav":18.1816,"day_change_pct":-0.0956},{"nav_date":"2025-11-19","nav":18.199,"day_change_pct":-0.4213},{"nav_date":"2025-11-18","nav":18.276,"day_change_pct":-1.0187},{"nav_date":"2025-11-17","nav":18.4641,"day_change_pct":0.6767},{"nav_date":"2025-11-14","nav":18.34,"day_change_pct":0.1939},{"nav_date":"2025-11-13","nav":18.3045,"day_change_pct":-0.3989},{"nav_date":"2025-11-12","nav":18.3778,"day_change_pct":0.7406},{"nav_date":"2025-11-11","nav":18.2427,"day_change_pct":-0.1385},{"nav_date":"2025-11-10","nav":18.268,"day_change_pct":-0.0104},{"nav_date":"2025-11-07","nav":18.2699,"day_change_pct":-0.2343},{"nav_date":"2025-11-06","nav":18.3128,"day_change_pct":-1.4954},{"nav_date":"2025-11-04","nav":18.5908,"day_change_pct":-0.6551},{"nav_date":"2025-11-03","nav":18.7134,"day_change_pct":0.692},{"nav_date":"2025-10-31","nav":18.5848,"day_change_pct":-0.5586},{"nav_date":"2025-10-30","nav":18.6892,"day_change_pct":-0.0706},{"nav_date":"2025-10-29","nav":18.7024,"day_change_pct":0.4425},{"nav_date":"2025-10-28","nav":18.62,"day_change_pct":0.0903},{"nav_date":"2025-10-27","nav":18.6032,"day_change_pct":0.6471},{"nav_date":"2025-10-24","nav":18.4836,"day_change_pct":-0.1448},{"nav_date":"2025-10-23","nav":18.5104,"day_change_pct":0.4461},{"nav_date":"2025-10-20","nav":18.4282,"day_change_pct":0.5242},{"nav_date":"2025-10-17","nav":18.3321,"day_change_pct":-0.2389},{"nav_date":"2025-10-16","nav":18.376,"day_change_pct":0.3807},{"nav_date":"2025-10-15","nav":18.3063,"day_change_pct":0.8151},{"nav_date":"2025-10-14","nav":18.1583,"day_change_pct":-0.8789},{"nav_date":"2025-10-13","nav":18.3193,"day_change_pct":-0.2972},{"nav_date":"2025-10-10","nav":18.3739,"day_change_pct":0.6172},{"nav_date":"2025-10-09","nav":18.2612,"day_change_pct":0.301},{"nav_date":"2025-10-08","nav":18.2064,"day_change_pct":-0.5419},{"nav_date":"2025-10-07","nav":18.3056,"day_change_pct":0.1061},{"nav_date":"2025-10-06","nav":18.2862,"day_change_pct":0.081},{"nav_date":"2025-10-03","nav":18.2714,"day_change_pct":0.8589},{"nav_date":"2025-10-01","nav":18.1158,"day_change_pct":1.0363},{"nav_date":"2025-09-30","nav":17.93,"day_change_pct":0.1447},{"nav_date":"2025-09-29","nav":17.9041,"day_change_pct":-0.1467},{"nav_date":"2025-09-26","nav":17.9304,"day_change_pct":-2.1448},{"nav_date":"2025-09-25","nav":18.3234,"day_change_pct":-0.663},{"nav_date":"2025-09-24","nav":18.4457,"day_change_pct":-0.5478},{"nav_date":"2025-09-23","nav":18.5473,"day_change_pct":-0.5293},{"nav_date":"2025-09-22","nav":18.646,"day_change_pct":-0.9203},{"nav_date":"2025-09-19","nav":18.8192,"day_change_pct":0.1383},{"nav_date":"2025-09-18","nav":18.7932,"day_change_pct":0.0634},{"nav_date":"2025-09-17","nav":18.7813,"day_change_pct":0.5073},{"nav_date":"2025-09-16","nav":18.6865,"day_change_pct":0.7386},{"nav_date":"2025-09-15","nav":18.5495,"day_change_pct":0.6315},{"nav_date":"2025-09-12","nav":18.4331,"day_change_pct":0.3249}],"total":841,"page":1,"page_size":250}