{"fund_details":{"scheme_code":151715,"scheme_name":"quant Dynamic Asset Allocation Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01BP6","isin_reinvest":"INF966L01BQ4","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":16.3182,"day_change_pct":1.1442},{"nav_date":"2026-09-17","nav":16.1336,"day_change_pct":0.7349},{"nav_date":"2026-09-16","nav":16.0159,"day_change_pct":-0.0237},{"nav_date":"2026-09-15","nav":16.0197,"day_change_pct":-1.5433},{"nav_date":"2026-09-11","nav":16.2708,"day_change_pct":0.2804},{"nav_date":"2026-09-10","nav":16.2253,"day_change_pct":-0.4803},{"nav_date":"2026-09-09","nav":16.3036,"day_change_pct":0.6122},{"nav_date":"2026-09-08","nav":16.2044,"day_change_pct":-0.2112},{"nav_date":"2026-09-07","nav":16.2387,"day_change_pct":-0.3669},{"nav_date":"2026-09-04","nav":16.2985,"day_change_pct":0.3596},{"nav_date":"2026-09-03","nav":16.2401,"day_change_pct":-0.0406},{"nav_date":"2026-09-02","nav":16.2467,"day_change_pct":-0.0621},{"nav_date":"2026-09-01","nav":16.2568,"day_change_pct":-0.167},{"nav_date":"2026-08-31","nav":16.284,"day_change_pct":-1.2091},{"nav_date":"2026-08-28","nav":16.4833,"day_change_pct":-0.0055},{"nav_date":"2026-08-27","nav":16.4842,"day_change_pct":0.4601},{"nav_date":"2026-08-26","nav":16.4087,"day_change_pct":-0.5563},{"nav_date":"2026-08-25","nav":16.5005,"day_change_pct":1.2704},{"nav_date":"2026-08-24","nav":16.2935,"day_change_pct":-0.2101},{"nav_date":"2026-08-21","nav":16.3278,"day_change_pct":0.1988},{"nav_date":"2026-08-20","nav":16.2954,"day_change_pct":-0.1434},{"nav_date":"2026-08-19","nav":16.3188,"day_change_pct":-0.4557},{"nav_date":"2026-08-18","nav":16.3935,"day_change_pct":-0.8492},{"nav_date":"2026-08-17","nav":16.5339,"day_change_pct":-0.0212},{"nav_date":"2026-08-14","nav":16.5374,"day_change_pct":0.3331},{"nav_date":"2026-08-13","nav":16.4825,"day_change_pct":-0.3428},{"nav_date":"2026-08-12","nav":16.5392,"day_change_pct":0.623},{"nav_date":"2026-08-11","nav":16.4368,"day_change_pct":-0.3661},{"nav_date":"2026-08-10","nav":16.4972,"day_change_pct":-0.1646},{"nav_date":"2026-08-07","nav":16.5244,"day_change_pct":0.5134},{"nav_date":"2026-08-06","nav":16.44,"day_change_pct":-0.5727},{"nav_date":"2026-08-05","nav":16.5347,"day_change_pct":0.2079},{"nav_date":"2026-08-04","nav":16.5004,"day_change_pct":0.0776},{"nav_date":"2026-08-03","nav":16.4876,"day_change_pct":0.3268},{"nav_date":"2026-07-31","nav":16.4339,"day_change_pct":0.1188},{"nav_date":"2026-07-30","nav":16.4144,"day_change_pct":-0.0542},{"nav_date":"2026-07-29","nav":16.4233,"day_change_pct":0.7416},{"nav_date":"2026-07-28","nav":16.3024,"day_change_pct":-0.5472},{"nav_date":"2026-07-27","nav":16.3921,"day_change_pct":-0.0987},{"nav_date":"2026-07-24","nav":16.4083,"day_change_pct":0.4438},{"nav_date":"2026-07-23","nav":16.3358,"day_change_pct":-1.4574},{"nav_date":"2026-07-22","nav":16.5774,"day_change_pct":-1.2462},{"nav_date":"2026-07-21","nav":16.7866,"day_change_pct":0.2682},{"nav_date":"2026-07-20","nav":16.7417,"day_change_pct":0.2941},{"nav_date":"2026-07-17","nav":16.6926,"day_change_pct":-0.3766},{"nav_date":"2026-07-16","nav":16.7557,"day_change_pct":0.1446},{"nav_date":"2026-07-15","nav":16.7315,"day_change_pct":-0.2343},{"nav_date":"2026-07-14","nav":16.7708,"day_change_pct":0.293},{"nav_date":"2026-07-13","nav":16.7218,"day_change_pct":0.2596},{"nav_date":"2026-07-10","nav":16.6785,"day_change_pct":0.8288},{"nav_date":"2026-07-09","nav":16.5414,"day_change_pct":0.6811},{"nav_date":"2026-07-08","nav":16.4295,"day_change_pct":-1.0211},{"nav_date":"2026-07-07","nav":16.599,"day_change_pct":0.0277},{"nav_date":"2026-07-06","nav":16.5944,"day_change_pct":-0.4631},{"nav_date":"2026-07-03","nav":16.6716,"day_change_pct":0.325},{"nav_date":"2026-07-02","nav":16.6176,"day_change_pct":-0.161},{"nav_date":"2026-07-01","nav":16.6444,"day_change_pct":0.2083},{"nav_date":"2026-06-30","nav":16.6098,"day_change_pct":-0.0385},{"nav_date":"2026-06-29","nav":16.6162,"day_change_pct":-0.3018},{"nav_date":"2026-06-25","nav":16.6665,"day_change_pct":0.4575},{"nav_date":"2026-06-24","nav":16.5906,"day_change_pct":0.07},{"nav_date":"2026-06-23","nav":16.579,"day_change_pct":-0.7186},{"nav_date":"2026-06-22","nav":16.699,"day_change_pct":0.0294},{"nav_date":"2026-06-19","nav":16.6941,"day_change_pct":0.6609},{"nav_date":"2026-06-18","nav":16.5845,"day_change_pct":0.7154},{"nav_date":"2026-06-17","nav":16.4667,"day_change_pct":0.389},{"nav_date":"2026-06-16","nav":16.4029,"day_change_pct":-0.1516},{"nav_date":"2026-06-15","nav":16.4278,"day_change_pct":0.9513},{"nav_date":"2026-06-12","nav":16.273,"day_change_pct":1.2563},{"nav_date":"2026-06-11","nav":16.0711,"day_change_pct":-0.6681},{"nav_date":"2026-06-10","nav":16.1792,"day_change_pct":-1.3397},{"nav_date":"2026-06-09","nav":16.3989,"day_change_pct":0.4607},{"nav_date":"2026-06-08","nav":16.3237,"day_change_pct":-0.9532},{"nav_date":"2026-06-05","nav":16.4808,"day_change_pct":0.3043},{"nav_date":"2026-06-04","nav":16.4308,"day_change_pct":-0.2689},{"nav_date":"2026-06-03","nav":16.4751,"day_change_pct":-0.5451},{"nav_date":"2026-06-02","nav":16.5654,"day_change_pct":0.2876},{"nav_date":"2026-06-01","nav":16.5179,"day_change_pct":-0.8827},{"nav_date":"2026-05-29","nav":16.665,"day_change_pct":-0.2221},{"nav_date":"2026-05-27","nav":16.7021,"day_change_pct":0.5811},{"nav_date":"2026-05-26","nav":16.6056,"day_change_pct":0.2439},{"nav_date":"2026-05-25","nav":16.5652,"day_change_pct":1.0369},{"nav_date":"2026-05-22","nav":16.3952,"day_change_pct":-0.4215},{"nav_date":"2026-05-21","nav":16.4646,"day_change_pct":0.3388},{"nav_date":"2026-05-20","nav":16.409,"day_change_pct":0.0177},{"nav_date":"2026-05-19","nav":16.4061,"day_change_pct":0.4137},{"nav_date":"2026-05-18","nav":16.3385,"day_change_pct":-0.3847},{"nav_date":"2026-05-15","nav":16.4016,"day_change_pct":-0.4975},{"nav_date":"2026-05-14","nav":16.4836,"day_change_pct":1.1041},{"nav_date":"2026-05-13","nav":16.3036,"day_change_pct":0.9786},{"nav_date":"2026-05-12","nav":16.1456,"day_change_pct":-2.0582},{"nav_date":"2026-05-11","nav":16.4849,"day_change_pct":-0.6515},{"nav_date":"2026-05-08","nav":16.593,"day_change_pct":-0.0681},{"nav_date":"2026-05-07","nav":16.6043,"day_change_pct":0.9638},{"nav_date":"2026-05-06","nav":16.4458,"day_change_pct":1.5267},{"nav_date":"2026-05-05","nav":16.1985,"day_change_pct":0.4652},{"nav_date":"2026-05-04","nav":16.1235,"day_change_pct":0.3011},{"nav_date":"2026-04-30","nav":16.0751,"day_change_pct":-0.4089},{"nav_date":"2026-04-29","nav":16.1411,"day_change_pct":0.0279},{"nav_date":"2026-04-28","nav":16.1366,"day_change_pct":0.08},{"nav_date":"2026-04-27","nav":16.1237,"day_change_pct":0.7265},{"nav_date":"2026-04-24","nav":16.0074,"day_change_pct":-0.8314},{"nav_date":"2026-04-23","nav":16.1416,"day_change_pct":-0.6854},{"nav_date":"2026-04-22","nav":16.253,"day_change_pct":0.5904},{"nav_date":"2026-04-21","nav":16.1576,"day_change_pct":1.2318},{"nav_date":"2026-04-20","nav":15.961,"day_change_pct":-0.6616},{"nav_date":"2026-04-17","nav":16.0673,"day_change_pct":0.4828},{"nav_date":"2026-04-16","nav":15.9901,"day_change_pct":0.2816},{"nav_date":"2026-04-15","nav":15.9452,"day_change_pct":1.5165},{"nav_date":"2026-04-13","nav":15.707,"day_change_pct":-0.7569},{"nav_date":"2026-04-10","nav":15.8268,"day_change_pct":1.8803},{"nav_date":"2026-04-09","nav":15.5347,"day_change_pct":-0.1453},{"nav_date":"2026-04-08","nav":15.5573,"day_change_pct":3.7236},{"nav_date":"2026-04-07","nav":14.9988,"day_change_pct":0.4884},{"nav_date":"2026-04-06","nav":14.9259,"day_change_pct":1.1905},{"nav_date":"2026-04-02","nav":14.7503,"day_change_pct":-0.13},{"nav_date":"2026-04-01","nav":14.7695,"day_change_pct":1.6273},{"nav_date":"2026-03-31","nav":14.533,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.5333,"day_change_pct":-2.3116},{"nav_date":"2026-03-27","nav":14.8772,"day_change_pct":-1.8039},{"nav_date":"2026-03-25","nav":15.1505,"day_change_pct":1.2443},{"nav_date":"2026-03-24","nav":14.9643,"day_change_pct":1.6976},{"nav_date":"2026-03-23","nav":14.7145,"day_change_pct":-2.7095},{"nav_date":"2026-03-20","nav":15.1243,"day_change_pct":-0.1301},{"nav_date":"2026-03-19","nav":15.144,"day_change_pct":-2.4943},{"nav_date":"2026-03-18","nav":15.5314,"day_change_pct":0.633},{"nav_date":"2026-03-17","nav":15.4337,"day_change_pct":0.9108},{"nav_date":"2026-03-16","nav":15.2944,"day_change_pct":0.1034},{"nav_date":"2026-03-13","nav":15.2786,"day_change_pct":-1.7409},{"nav_date":"2026-03-12","nav":15.5493,"day_change_pct":-0.394},{"nav_date":"2026-03-11","nav":15.6108,"day_change_pct":-0.8089},{"nav_date":"2026-03-10","nav":15.7381,"day_change_pct":1.3922},{"nav_date":"2026-03-09","nav":15.522,"day_change_pct":-1.4},{"nav_date":"2026-03-06","nav":15.7424,"day_change_pct":-0.8983},{"nav_date":"2026-03-05","nav":15.8851,"day_change_pct":1.0008},{"nav_date":"2026-03-04","nav":15.7277,"day_change_pct":-1.4635},{"nav_date":"2026-03-02","nav":15.9613,"day_change_pct":-0.864},{"nav_date":"2026-02-27","nav":16.1004,"day_change_pct":-0.8535},{"nav_date":"2026-02-26","nav":16.239,"day_change_pct":-0.072},{"nav_date":"2026-02-25","nav":16.2507,"day_change_pct":0.5625},{"nav_date":"2026-02-24","nav":16.1598,"day_change_pct":0.1115},{"nav_date":"2026-02-23","nav":16.1418,"day_change_pct":0.5983},{"nav_date":"2026-02-20","nav":16.0458,"day_change_pct":-0.2288},{"nav_date":"2026-02-19","nav":16.0826,"day_change_pct":-0.9119},{"nav_date":"2026-02-18","nav":16.2306,"day_change_pct":0.381},{"nav_date":"2026-02-17","nav":16.169,"day_change_pct":0.2169},{"nav_date":"2026-02-16","nav":16.134,"day_change_pct":1.0801},{"nav_date":"2026-02-13","nav":15.9616,"day_change_pct":-1.426},{"nav_date":"2026-02-12","nav":16.1925,"day_change_pct":0.1782},{"nav_date":"2026-02-11","nav":16.1637,"day_change_pct":0.0359},{"nav_date":"2026-02-10","nav":16.1579,"day_change_pct":0.1885},{"nav_date":"2026-02-09","nav":16.1275,"day_change_pct":0.8404},{"nav_date":"2026-02-06","nav":15.9931,"day_change_pct":-0.3446},{"nav_date":"2026-02-05","nav":16.0484,"day_change_pct":-0.5466},{"nav_date":"2026-02-04","nav":16.1366,"day_change_pct":0.4344},{"nav_date":"2026-02-03","nav":16.0668,"day_change_pct":2.5355},{"nav_date":"2026-02-02","nav":15.6695,"day_change_pct":-0.8329},{"nav_date":"2026-01-30","nav":15.8011,"day_change_pct":-0.067},{"nav_date":"2026-01-29","nav":15.8117,"day_change_pct":0.8618},{"nav_date":"2026-01-28","nav":15.6766,"day_change_pct":0.957},{"nav_date":"2026-01-27","nav":15.528,"day_change_pct":0.41},{"nav_date":"2026-01-23","nav":15.4646,"day_change_pct":-1.4039},{"nav_date":"2026-01-22","nav":15.6848,"day_change_pct":0.8993},{"nav_date":"2026-01-21","nav":15.545,"day_change_pct":-0.5356},{"nav_date":"2026-01-20","nav":15.6287,"day_change_pct":-1.6989},{"nav_date":"2026-01-19","nav":15.8988,"day_change_pct":-0.6064},{"nav_date":"2026-01-16","nav":15.9958,"day_change_pct":-0.3793},{"nav_date":"2026-01-14","nav":16.0567,"day_change_pct":-0.4124},{"nav_date":"2026-01-13","nav":16.1232,"day_change_pct":-0.0409},{"nav_date":"2026-01-12","nav":16.1298,"day_change_pct":-0.2788},{"nav_date":"2026-01-09","nav":16.1749,"day_change_pct":-1.3888},{"nav_date":"2026-01-08","nav":16.4027,"day_change_pct":-1.1314},{"nav_date":"2026-01-07","nav":16.5904,"day_change_pct":-0.1396},{"nav_date":"2026-01-06","nav":16.6136,"day_change_pct":0.242},{"nav_date":"2026-01-05","nav":16.5735,"day_change_pct":0.0199},{"nav_date":"2026-01-02","nav":16.5702,"day_change_pct":0.0217},{"nav_date":"2026-01-01","nav":16.5666,"day_change_pct":-0.3243},{"nav_date":"2025-12-31","nav":16.6205,"day_change_pct":0.7047},{"nav_date":"2025-12-30","nav":16.5042,"day_change_pct":0.0406},{"nav_date":"2025-12-29","nav":16.4975,"day_change_pct":-0.2533},{"nav_date":"2025-12-26","nav":16.5394,"day_change_pct":-0.3567},{"nav_date":"2025-12-24","nav":16.5986,"day_change_pct":-0.0915},{"nav_date":"2025-12-23","nav":16.6138,"day_change_pct":0.0193},{"nav_date":"2025-12-22","nav":16.6106,"day_change_pct":0.1906},{"nav_date":"2025-12-19","nav":16.579,"day_change_pct":0.8406},{"nav_date":"2025-12-18","nav":16.4408,"day_change_pct":-0.1063},{"nav_date":"2025-12-17","nav":16.4583,"day_change_pct":-0.4837},{"nav_date":"2025-12-16","nav":16.5383,"day_change_pct":-0.4718},{"nav_date":"2025-12-15","nav":16.6167,"day_change_pct":-0.1274},{"nav_date":"2025-12-12","nav":16.6379,"day_change_pct":0.5068},{"nav_date":"2025-12-11","nav":16.554,"day_change_pct":0.9199},{"nav_date":"2025-12-10","nav":16.4031,"day_change_pct":0.0384},{"nav_date":"2025-12-09","nav":16.3968,"day_change_pct":0.0134},{"nav_date":"2025-12-08","nav":16.3946,"day_change_pct":-1.6821},{"nav_date":"2025-12-05","nav":16.6751,"day_change_pct":0.4185},{"nav_date":"2025-12-04","nav":16.6056,"day_change_pct":0.3857},{"nav_date":"2025-12-03","nav":16.5418,"day_change_pct":-0.697},{"nav_date":"2025-12-02","nav":16.6579,"day_change_pct":-0.1642},{"nav_date":"2025-12-01","nav":16.6853,"day_change_pct":-0.2886},{"nav_date":"2025-11-28","nav":16.7336,"day_change_pct":-0.1998},{"nav_date":"2025-11-27","nav":16.7671,"day_change_pct":0.1481},{"nav_date":"2025-11-26","nav":16.7423,"day_change_pct":1.2286},{"nav_date":"2025-11-25","nav":16.5391,"day_change_pct":0.3428},{"nav_date":"2025-11-24","nav":16.4826,"day_change_pct":-0.6731},{"nav_date":"2025-11-21","nav":16.5943,"day_change_pct":-0.6936},{"nav_date":"2025-11-20","nav":16.7102,"day_change_pct":-0.0694},{"nav_date":"2025-11-19","nav":16.7218,"day_change_pct":0.0634},{"nav_date":"2025-11-18","nav":16.7112,"day_change_pct":-0.7595},{"nav_date":"2025-11-17","nav":16.8391,"day_change_pct":0.4672},{"nav_date":"2025-11-14","nav":16.7608,"day_change_pct":0.1901},{"nav_date":"2025-11-13","nav":16.729,"day_change_pct":0.454},{"nav_date":"2025-11-12","nav":16.6534,"day_change_pct":0.2028},{"nav_date":"2025-11-11","nav":16.6197,"day_change_pct":0.1573},{"nav_date":"2025-11-10","nav":16.5936,"day_change_pct":0.076},{"nav_date":"2025-11-07","nav":16.581,"day_change_pct":0.0881},{"nav_date":"2025-11-06","nav":16.5664,"day_change_pct":-0.9726},{"nav_date":"2025-11-04","nav":16.7291,"day_change_pct":-0.6468},{"nav_date":"2025-11-03","nav":16.838,"day_change_pct":0.1833},{"nav_date":"2025-10-31","nav":16.8072,"day_change_pct":-0.2167},{"nav_date":"2025-10-30","nav":16.8437,"day_change_pct":-0.5033},{"nav_date":"2025-10-29","nav":16.9289,"day_change_pct":0.9451},{"nav_date":"2025-10-28","nav":16.7704,"day_change_pct":0.0274},{"nav_date":"2025-10-27","nav":16.7658,"day_change_pct":0.474},{"nav_date":"2025-10-24","nav":16.6867,"day_change_pct":-0.2999},{"nav_date":"2025-10-23","nav":16.7369,"day_change_pct":0.0885},{"nav_date":"2025-10-20","nav":16.7221,"day_change_pct":0.775},{"nav_date":"2025-10-17","nav":16.5935,"day_change_pct":0.0344},{"nav_date":"2025-10-16","nav":16.5878,"day_change_pct":0.3806},{"nav_date":"2025-10-15","nav":16.5249,"day_change_pct":0.6425},{"nav_date":"2025-10-14","nav":16.4194,"day_change_pct":-0.3744},{"nav_date":"2025-10-13","nav":16.4811,"day_change_pct":0.003},{"nav_date":"2025-10-10","nav":16.4806,"day_change_pct":0.7655},{"nav_date":"2025-10-09","nav":16.3554,"day_change_pct":0.5818},{"nav_date":"2025-10-08","nav":16.2608,"day_change_pct":-1.0497},{"nav_date":"2025-10-07","nav":16.4333,"day_change_pct":-0.4573},{"nav_date":"2025-10-06","nav":16.5088,"day_change_pct":0.3428},{"nav_date":"2025-10-03","nav":16.4524,"day_change_pct":0.3568},{"nav_date":"2025-10-01","nav":16.3939,"day_change_pct":0.4282},{"nav_date":"2025-09-30","nav":16.324,"day_change_pct":-0.1273},{"nav_date":"2025-09-29","nav":16.3448,"day_change_pct":0.4993},{"nav_date":"2025-09-26","nav":16.2636,"day_change_pct":-0.894},{"nav_date":"2025-09-25","nav":16.4103,"day_change_pct":-0.587},{"nav_date":"2025-09-24","nav":16.5072,"day_change_pct":-0.9778},{"nav_date":"2025-09-23","nav":16.6702,"day_change_pct":-0.1653},{"nav_date":"2025-09-22","nav":16.6978,"day_change_pct":0.0581},{"nav_date":"2025-09-19","nav":16.6881,"day_change_pct":0.0516},{"nav_date":"2025-09-18","nav":16.6795,"day_change_pct":0.3646},{"nav_date":"2025-09-17","nav":16.6189,"day_change_pct":0.0795},{"nav_date":"2025-09-16","nav":16.6057,"day_change_pct":0.2832},{"nav_date":"2025-09-15","nav":16.5588,"day_change_pct":0.5056}],"total":847,"page":1,"page_size":250}