{"fund_details":{"scheme_code":151714,"scheme_name":"quant Dynamic Asset Allocation Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01BO9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":16.1321,"day_change_pct":0.735},{"nav_date":"2026-09-16","nav":16.0144,"day_change_pct":-0.0237},{"nav_date":"2026-09-15","nav":16.0182,"day_change_pct":-1.5428},{"nav_date":"2026-09-11","nav":16.2692,"day_change_pct":0.2798},{"nav_date":"2026-09-10","nav":16.2238,"day_change_pct":-0.4797},{"nav_date":"2026-09-09","nav":16.302,"day_change_pct":0.6122},{"nav_date":"2026-09-08","nav":16.2028,"day_change_pct":-0.2119},{"nav_date":"2026-09-07","nav":16.2372,"day_change_pct":-0.3663},{"nav_date":"2026-09-04","nav":16.2969,"day_change_pct":0.359},{"nav_date":"2026-09-03","nav":16.2386,"day_change_pct":-0.04},{"nav_date":"2026-09-02","nav":16.2451,"day_change_pct":-0.0627},{"nav_date":"2026-09-01","nav":16.2553,"day_change_pct":-0.1671},{"nav_date":"2026-08-31","nav":16.2825,"day_change_pct":-1.2086},{"nav_date":"2026-08-28","nav":16.4817,"day_change_pct":-0.0061},{"nav_date":"2026-08-27","nav":16.4827,"day_change_pct":0.4608},{"nav_date":"2026-08-26","nav":16.4071,"day_change_pct":-0.5564},{"nav_date":"2026-08-25","nav":16.4989,"day_change_pct":1.2706},{"nav_date":"2026-08-24","nav":16.2919,"day_change_pct":-0.2101},{"nav_date":"2026-08-21","nav":16.3262,"day_change_pct":0.1982},{"nav_date":"2026-08-20","nav":16.2939,"day_change_pct":-0.1428},{"nav_date":"2026-08-19","nav":16.3172,"day_change_pct":-0.4557},{"nav_date":"2026-08-18","nav":16.3919,"day_change_pct":-0.8492},{"nav_date":"2026-08-17","nav":16.5323,"day_change_pct":-0.0218},{"nav_date":"2026-08-14","nav":16.5359,"day_change_pct":0.3331},{"nav_date":"2026-08-13","nav":16.481,"day_change_pct":-0.3423},{"nav_date":"2026-08-12","nav":16.5376,"day_change_pct":0.6231},{"nav_date":"2026-08-11","nav":16.4352,"day_change_pct":-0.3662},{"nav_date":"2026-08-10","nav":16.4956,"day_change_pct":-0.1646},{"nav_date":"2026-08-07","nav":16.5228,"day_change_pct":0.5134},{"nav_date":"2026-08-06","nav":16.4384,"day_change_pct":-0.5734},{"nav_date":"2026-08-05","nav":16.5332,"day_change_pct":0.2085},{"nav_date":"2026-08-04","nav":16.4988,"day_change_pct":0.0776},{"nav_date":"2026-08-03","nav":16.486,"day_change_pct":0.3268},{"nav_date":"2026-07-31","nav":16.4323,"day_change_pct":0.1182},{"nav_date":"2026-07-30","nav":16.4129,"day_change_pct":-0.0542},{"nav_date":"2026-07-29","nav":16.4218,"day_change_pct":0.7417},{"nav_date":"2026-07-28","nav":16.3009,"day_change_pct":-0.5467},{"nav_date":"2026-07-27","nav":16.3905,"day_change_pct":-0.0987},{"nav_date":"2026-07-24","nav":16.4067,"day_change_pct":0.4439},{"nav_date":"2026-07-23","nav":16.3342,"day_change_pct":-1.4581},{"nav_date":"2026-07-22","nav":16.5759,"day_change_pct":-1.2458},{"nav_date":"2026-07-21","nav":16.785,"day_change_pct":0.2682},{"nav_date":"2026-07-20","nav":16.7401,"day_change_pct":0.2942},{"nav_date":"2026-07-17","nav":16.691,"day_change_pct":-0.3766},{"nav_date":"2026-07-16","nav":16.7541,"day_change_pct":0.1447},{"nav_date":"2026-07-15","nav":16.7299,"day_change_pct":-0.2344},{"nav_date":"2026-07-14","nav":16.7692,"day_change_pct":0.2931},{"nav_date":"2026-07-13","nav":16.7202,"day_change_pct":0.259},{"nav_date":"2026-07-10","nav":16.677,"day_change_pct":0.8295},{"nav_date":"2026-07-09","nav":16.5398,"day_change_pct":0.6812},{"nav_date":"2026-07-08","nav":16.4279,"day_change_pct":-1.0212},{"nav_date":"2026-07-07","nav":16.5974,"day_change_pct":0.0277},{"nav_date":"2026-07-06","nav":16.5928,"day_change_pct":-0.4631},{"nav_date":"2026-07-03","nav":16.67,"day_change_pct":0.3244},{"nav_date":"2026-07-02","nav":16.6161,"day_change_pct":-0.161},{"nav_date":"2026-07-01","nav":16.6429,"day_change_pct":0.2089},{"nav_date":"2026-06-30","nav":16.6082,"day_change_pct":-0.0385},{"nav_date":"2026-06-29","nav":16.6146,"day_change_pct":-0.3018},{"nav_date":"2026-06-25","nav":16.6649,"day_change_pct":0.4569},{"nav_date":"2026-06-24","nav":16.5891,"day_change_pct":0.0706},{"nav_date":"2026-06-23","nav":16.5774,"day_change_pct":-0.7187},{"nav_date":"2026-06-22","nav":16.6974,"day_change_pct":0.0294},{"nav_date":"2026-06-19","nav":16.6925,"day_change_pct":0.6609},{"nav_date":"2026-06-18","nav":16.5829,"day_change_pct":0.7148},{"nav_date":"2026-06-17","nav":16.4652,"day_change_pct":0.389},{"nav_date":"2026-06-16","nav":16.4014,"day_change_pct":-0.151},{"nav_date":"2026-06-15","nav":16.4262,"day_change_pct":0.9507},{"nav_date":"2026-06-12","nav":16.2715,"day_change_pct":1.2564},{"nav_date":"2026-06-11","nav":16.0696,"day_change_pct":-0.6682},{"nav_date":"2026-06-10","nav":16.1777,"day_change_pct":-1.3392},{"nav_date":"2026-06-09","nav":16.3973,"day_change_pct":0.4601},{"nav_date":"2026-06-08","nav":16.3222,"day_change_pct":-0.9533},{"nav_date":"2026-06-05","nav":16.4793,"day_change_pct":0.3049},{"nav_date":"2026-06-04","nav":16.4292,"day_change_pct":-0.2695},{"nav_date":"2026-06-03","nav":16.4736,"day_change_pct":-0.5452},{"nav_date":"2026-06-02","nav":16.5639,"day_change_pct":0.2882},{"nav_date":"2026-06-01","nav":16.5163,"day_change_pct":-0.8834},{"nav_date":"2026-05-29","nav":16.6635,"day_change_pct":-0.2216},{"nav_date":"2026-05-27","nav":16.7005,"day_change_pct":0.5806},{"nav_date":"2026-05-26","nav":16.6041,"day_change_pct":0.2439},{"nav_date":"2026-05-25","nav":16.5637,"day_change_pct":1.0376},{"nav_date":"2026-05-22","nav":16.3936,"day_change_pct":-0.4222},{"nav_date":"2026-05-21","nav":16.4631,"day_change_pct":0.3395},{"nav_date":"2026-05-20","nav":16.4074,"day_change_pct":0.0171},{"nav_date":"2026-05-19","nav":16.4046,"day_change_pct":0.4138},{"nav_date":"2026-05-18","nav":16.337,"day_change_pct":-0.3848},{"nav_date":"2026-05-15","nav":16.4001,"day_change_pct":-0.4969},{"nav_date":"2026-05-14","nav":16.482,"day_change_pct":1.1035},{"nav_date":"2026-05-13","nav":16.3021,"day_change_pct":0.9787},{"nav_date":"2026-05-12","nav":16.1441,"day_change_pct":-2.0584},{"nav_date":"2026-05-11","nav":16.4834,"day_change_pct":-0.6515},{"nav_date":"2026-05-08","nav":16.5915,"day_change_pct":-0.0675},{"nav_date":"2026-05-07","nav":16.6027,"day_change_pct":0.9633},{"nav_date":"2026-05-06","nav":16.4443,"day_change_pct":1.5268},{"nav_date":"2026-05-05","nav":16.197,"day_change_pct":0.4658},{"nav_date":"2026-05-04","nav":16.1219,"day_change_pct":0.3005},{"nav_date":"2026-04-30","nav":16.0736,"day_change_pct":-0.4089},{"nav_date":"2026-04-29","nav":16.1396,"day_change_pct":0.0279},{"nav_date":"2026-04-28","nav":16.1351,"day_change_pct":0.08},{"nav_date":"2026-04-27","nav":16.1222,"day_change_pct":0.7266},{"nav_date":"2026-04-24","nav":16.0059,"day_change_pct":-0.8315},{"nav_date":"2026-04-23","nav":16.1401,"day_change_pct":-0.6855},{"nav_date":"2026-04-22","nav":16.2515,"day_change_pct":0.5905},{"nav_date":"2026-04-21","nav":16.1561,"day_change_pct":1.2319},{"nav_date":"2026-04-20","nav":15.9595,"day_change_pct":-0.6617},{"nav_date":"2026-04-17","nav":16.0658,"day_change_pct":0.4828},{"nav_date":"2026-04-16","nav":15.9886,"day_change_pct":0.2816},{"nav_date":"2026-04-15","nav":15.9437,"day_change_pct":1.5167},{"nav_date":"2026-04-13","nav":15.7055,"day_change_pct":-0.7576},{"nav_date":"2026-04-10","nav":15.8254,"day_change_pct":1.8811},{"nav_date":"2026-04-09","nav":15.5332,"day_change_pct":-0.1453},{"nav_date":"2026-04-08","nav":15.5558,"day_change_pct":3.7233},{"nav_date":"2026-04-07","nav":14.9974,"day_change_pct":0.4885},{"nav_date":"2026-04-06","nav":14.9245,"day_change_pct":1.1906},{"nav_date":"2026-04-02","nav":14.7489,"day_change_pct":-0.13},{"nav_date":"2026-04-01","nav":14.7681,"day_change_pct":1.6275},{"nav_date":"2026-03-31","nav":14.5316,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":14.532,"day_change_pct":-2.3111},{"nav_date":"2026-03-27","nav":14.8758,"day_change_pct":-1.8041},{"nav_date":"2026-03-25","nav":15.1491,"day_change_pct":1.2444},{"nav_date":"2026-03-24","nav":14.9629,"day_change_pct":1.6978},{"nav_date":"2026-03-23","nav":14.7131,"day_change_pct":-2.7098},{"nav_date":"2026-03-20","nav":15.1229,"day_change_pct":-0.1301},{"nav_date":"2026-03-19","nav":15.1426,"day_change_pct":-2.4945},{"nav_date":"2026-03-18","nav":15.53,"day_change_pct":0.6331},{"nav_date":"2026-03-17","nav":15.4323,"day_change_pct":0.9109},{"nav_date":"2026-03-16","nav":15.293,"day_change_pct":0.1034},{"nav_date":"2026-03-13","nav":15.2772,"day_change_pct":-1.7404},{"nav_date":"2026-03-12","nav":15.5478,"day_change_pct":-0.394},{"nav_date":"2026-03-11","nav":15.6093,"day_change_pct":-0.8089},{"nav_date":"2026-03-10","nav":15.7366,"day_change_pct":1.3924},{"nav_date":"2026-03-09","nav":15.5205,"day_change_pct":-1.4008},{"nav_date":"2026-03-06","nav":15.741,"day_change_pct":-0.8978},{"nav_date":"2026-03-05","nav":15.8836,"day_change_pct":1.0002},{"nav_date":"2026-03-04","nav":15.7263,"day_change_pct":-1.4637},{"nav_date":"2026-03-02","nav":15.9599,"day_change_pct":-0.8634},{"nav_date":"2026-02-27","nav":16.0989,"day_change_pct":-0.8536},{"nav_date":"2026-02-26","nav":16.2375,"day_change_pct":-0.0714},{"nav_date":"2026-02-25","nav":16.2491,"day_change_pct":0.5619},{"nav_date":"2026-02-24","nav":16.1583,"day_change_pct":0.1115},{"nav_date":"2026-02-23","nav":16.1403,"day_change_pct":0.5983},{"nav_date":"2026-02-20","nav":16.0443,"day_change_pct":-0.2288},{"nav_date":"2026-02-19","nav":16.0811,"day_change_pct":-0.9119},{"nav_date":"2026-02-18","nav":16.2291,"day_change_pct":0.381},{"nav_date":"2026-02-17","nav":16.1675,"day_change_pct":0.217},{"nav_date":"2026-02-16","nav":16.1325,"day_change_pct":1.0802},{"nav_date":"2026-02-13","nav":15.9601,"day_change_pct":-1.4261},{"nav_date":"2026-02-12","nav":16.191,"day_change_pct":0.1782},{"nav_date":"2026-02-11","nav":16.1622,"day_change_pct":0.0359},{"nav_date":"2026-02-10","nav":16.1564,"day_change_pct":0.1885},{"nav_date":"2026-02-09","nav":16.126,"day_change_pct":0.8404},{"nav_date":"2026-02-06","nav":15.9916,"day_change_pct":-0.3446},{"nav_date":"2026-02-05","nav":16.0469,"day_change_pct":-0.5466},{"nav_date":"2026-02-04","nav":16.1351,"day_change_pct":0.4345},{"nav_date":"2026-02-03","nav":16.0653,"day_change_pct":2.5357},{"nav_date":"2026-02-02","nav":15.668,"day_change_pct":-0.8329},{"nav_date":"2026-01-30","nav":15.7996,"day_change_pct":-0.0677},{"nav_date":"2026-01-29","nav":15.8103,"day_change_pct":0.8625},{"nav_date":"2026-01-28","nav":15.6751,"day_change_pct":0.9564},{"nav_date":"2026-01-27","nav":15.5266,"day_change_pct":0.4107},{"nav_date":"2026-01-23","nav":15.4631,"day_change_pct":-1.404},{"nav_date":"2026-01-22","nav":15.6833,"day_change_pct":0.8988},{"nav_date":"2026-01-21","nav":15.5436,"day_change_pct":-0.535},{"nav_date":"2026-01-20","nav":15.6272,"day_change_pct":-1.699},{"nav_date":"2026-01-19","nav":15.8973,"day_change_pct":-0.6065},{"nav_date":"2026-01-16","nav":15.9943,"day_change_pct":-0.3793},{"nav_date":"2026-01-14","nav":16.0552,"day_change_pct":-0.4125},{"nav_date":"2026-01-13","nav":16.1217,"day_change_pct":-0.0409},{"nav_date":"2026-01-12","nav":16.1283,"day_change_pct":-0.2789},{"nav_date":"2026-01-09","nav":16.1734,"day_change_pct":-1.3889},{"nav_date":"2026-01-08","nav":16.4012,"day_change_pct":-1.1315},{"nav_date":"2026-01-07","nav":16.5889,"day_change_pct":-0.1397},{"nav_date":"2026-01-06","nav":16.6121,"day_change_pct":0.242},{"nav_date":"2026-01-05","nav":16.572,"day_change_pct":0.0205},{"nav_date":"2026-01-02","nav":16.5686,"day_change_pct":0.0217},{"nav_date":"2026-01-01","nav":16.565,"day_change_pct":-0.3249},{"nav_date":"2025-12-31","nav":16.619,"day_change_pct":0.7053},{"nav_date":"2025-12-30","nav":16.5026,"day_change_pct":0.0406},{"nav_date":"2025-12-29","nav":16.4959,"day_change_pct":-0.254},{"nav_date":"2025-12-26","nav":16.5379,"day_change_pct":-0.3561},{"nav_date":"2025-12-24","nav":16.597,"day_change_pct":-0.0921},{"nav_date":"2025-12-23","nav":16.6123,"day_change_pct":0.0193},{"nav_date":"2025-12-22","nav":16.6091,"day_change_pct":0.1906},{"nav_date":"2025-12-19","nav":16.5775,"day_change_pct":0.8407},{"nav_date":"2025-12-18","nav":16.4393,"day_change_pct":-0.1057},{"nav_date":"2025-12-17","nav":16.4567,"day_change_pct":-0.4838},{"nav_date":"2025-12-16","nav":16.5367,"day_change_pct":-0.4725},{"nav_date":"2025-12-15","nav":16.6152,"day_change_pct":-0.1274},{"nav_date":"2025-12-12","nav":16.6364,"day_change_pct":0.5069},{"nav_date":"2025-12-11","nav":16.5525,"day_change_pct":0.92},{"nav_date":"2025-12-10","nav":16.4016,"day_change_pct":0.0384},{"nav_date":"2025-12-09","nav":16.3953,"day_change_pct":0.014},{"nav_date":"2025-12-08","nav":16.393,"day_change_pct":-1.6823},{"nav_date":"2025-12-05","nav":16.6735,"day_change_pct":0.418},{"nav_date":"2025-12-04","nav":16.6041,"day_change_pct":0.3857},{"nav_date":"2025-12-03","nav":16.5403,"day_change_pct":-0.697},{"nav_date":"2025-12-02","nav":16.6564,"day_change_pct":-0.1642},{"nav_date":"2025-12-01","nav":16.6838,"day_change_pct":-0.2881},{"nav_date":"2025-11-28","nav":16.732,"day_change_pct":-0.2004},{"nav_date":"2025-11-27","nav":16.7656,"day_change_pct":0.1487},{"nav_date":"2025-11-26","nav":16.7407,"day_change_pct":1.2281},{"nav_date":"2025-11-25","nav":16.5376,"day_change_pct":0.3428},{"nav_date":"2025-11-24","nav":16.4811,"day_change_pct":-0.6732},{"nav_date":"2025-11-21","nav":16.5928,"day_change_pct":-0.6937},{"nav_date":"2025-11-20","nav":16.7087,"day_change_pct":-0.0688},{"nav_date":"2025-11-19","nav":16.7202,"day_change_pct":0.0628},{"nav_date":"2025-11-18","nav":16.7097,"day_change_pct":-0.759},{"nav_date":"2025-11-17","nav":16.8375,"day_change_pct":0.4666},{"nav_date":"2025-11-14","nav":16.7593,"day_change_pct":0.1901},{"nav_date":"2025-11-13","nav":16.7275,"day_change_pct":0.454},{"nav_date":"2025-11-12","nav":16.6519,"day_change_pct":0.2034},{"nav_date":"2025-11-11","nav":16.6181,"day_change_pct":0.1573},{"nav_date":"2025-11-10","nav":16.592,"day_change_pct":0.0754},{"nav_date":"2025-11-07","nav":16.5795,"day_change_pct":0.0881},{"nav_date":"2025-11-06","nav":16.5649,"day_change_pct":-0.9721},{"nav_date":"2025-11-04","nav":16.7275,"day_change_pct":-0.6468},{"nav_date":"2025-11-03","nav":16.8364,"day_change_pct":0.1833},{"nav_date":"2025-10-31","nav":16.8056,"day_change_pct":-0.2173},{"nav_date":"2025-10-30","nav":16.8422,"day_change_pct":-0.5027},{"nav_date":"2025-10-29","nav":16.9273,"day_change_pct":0.9446},{"nav_date":"2025-10-28","nav":16.7689,"day_change_pct":0.0274},{"nav_date":"2025-10-27","nav":16.7643,"day_change_pct":0.4747},{"nav_date":"2025-10-24","nav":16.6851,"day_change_pct":-0.3006},{"nav_date":"2025-10-23","nav":16.7354,"day_change_pct":0.0891},{"nav_date":"2025-10-20","nav":16.7205,"day_change_pct":0.7745},{"nav_date":"2025-10-17","nav":16.592,"day_change_pct":0.035},{"nav_date":"2025-10-16","nav":16.5862,"day_change_pct":0.3801},{"nav_date":"2025-10-15","nav":16.5234,"day_change_pct":0.6432},{"nav_date":"2025-10-14","nav":16.4178,"day_change_pct":-0.3744},{"nav_date":"2025-10-13","nav":16.4795,"day_change_pct":0.003},{"nav_date":"2025-10-10","nav":16.479,"day_change_pct":0.765},{"nav_date":"2025-10-09","nav":16.3539,"day_change_pct":0.5818},{"nav_date":"2025-10-08","nav":16.2593,"day_change_pct":-1.0498},{"nav_date":"2025-10-07","nav":16.4318,"day_change_pct":-0.4574},{"nav_date":"2025-10-06","nav":16.5073,"day_change_pct":0.3428},{"nav_date":"2025-10-03","nav":16.4509,"day_change_pct":0.3575},{"nav_date":"2025-10-01","nav":16.3923,"day_change_pct":0.4276},{"nav_date":"2025-09-30","nav":16.3225,"day_change_pct":-0.1273},{"nav_date":"2025-09-29","nav":16.3433,"day_change_pct":0.4993},{"nav_date":"2025-09-26","nav":16.2621,"day_change_pct":-0.894},{"nav_date":"2025-09-25","nav":16.4088,"day_change_pct":-0.5871},{"nav_date":"2025-09-24","nav":16.5057,"day_change_pct":-0.9779},{"nav_date":"2025-09-23","nav":16.6687,"day_change_pct":-0.1653},{"nav_date":"2025-09-22","nav":16.6963,"day_change_pct":0.0587},{"nav_date":"2025-09-19","nav":16.6865,"day_change_pct":0.0516},{"nav_date":"2025-09-18","nav":16.6779,"day_change_pct":0.3641},{"nav_date":"2025-09-17","nav":16.6174,"day_change_pct":0.0795},{"nav_date":"2025-09-16","nav":16.6042,"day_change_pct":0.2833},{"nav_date":"2025-09-15","nav":16.5573,"day_change_pct":0.5056},{"nav_date":"2025-09-12","nav":16.474,"day_change_pct":-0.0121}],"total":846,"page":1,"page_size":250}